Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:03	523.2	645	AT	523.2	523.3	Sell		13,445,617	11901	LSE
10:27:03	523.2	929	AT	523.2	523.3	Sell		13,444,972	11900	LSE
10:27:00	523.2	763	AT	523.2	523.3	Sell		13,444,043	11899	LSE
10:27:00	523.2	164	AT	523.2	523.3	Sell		13,443,280	11898	LSE
10:27:00	523.2	1148	AT	523.2	523.3	Sell		13,443,116	11897	LSE
10:26:59	523.2	292	AT	523.2	523.3	Sell		13,441,968	11896	LSE
10:26:55	523.3	190	O	523.1	523.3	Buy		13,441,676	11895	LSE
10:26:54	523.3	1066	AT	523.1	523.3	Buy		13,441,486	11894	LSE
10:26:54	523.2	8807	AT	523.1	523.2	Buy		13,440,420	11893	LSE
10:26:54	523.2	1511	AT	523.1	523.2	Buy		13,431,613	11892	LSE
10:26:54	523.2	489	AT	523.1	523.2	Buy		13,430,102	11891	LSE
10:26:54	523.2	1639	AT	523.1	523.2	Buy		13,429,613	11890	LSE
10:26:54	523.2	2000	AT	523.1	523.2	Buy		13,427,974	11889	LSE
10:26:54	523.2	554	AT	523.1	523.2	Buy		13,425,974	11888	LSE
10:26:54	523.2	1446	AT	523.1	523.2	Buy		13,425,420	11887	LSE
10:26:50	523.1	646	AT	523.1	523.2	Sell		13,423,974	11886	LSE
10:26:50	523.1	876	AT	523.1	523.2	Sell		13,423,328	11885	LSE
10:26:50	523.1	1521	AT	523.1	523.2	Sell		13,422,452	11884	LSE
10:26:46	523.1	1200	AT	523.1	523.2	Sell		13,420,931	11883	LSE
10:26:45	523.2	7	O	523.0	523.2	Buy		13,419,731	11882	LSE
10:26:39	523.1	1082	AT	523.0	523.1	Buy		13,419,724	11881	LSE
10:26:39	523.1	29	AT	523.0	523.1	Buy		13,418,642	11880	LSE
10:26:38	523.0	332	AT	523.0	523.1	Sell		13,418,613	11879	LSE
10:26:38	523.0	40	O	523.0	523.1	Sell		13,418,281	11878	LSE
10:26:35	523.1	3771	AT	523.1	523.2	Sell		13,418,241	11877	LSE
10:26:35	523.1	2	AT	523.1	523.2	Sell		13,414,470	11876	LSE
10:26:35	523.1	148	AT	523.1	523.2	Sell		13,414,468	11875	LSE
10:26:35	523.2	226	AT	523.0	523.2	Buy		13,414,320	11874	LSE
10:26:35	523.2	219	AT	523.0	523.2	Buy		13,414,094	11873	LSE
10:26:35	523.2	534	AT	523.0	523.2	Buy		13,413,875	11872	LSE
10:26:35	523.2	1243	AT	523.0	523.2	Buy		13,413,341	11871	LSE
10:26:33	523.1	9	AT	523.0	523.1	Buy		13,412,098	11870	LSE
10:26:33	523.1	1338	AT	523.0	523.1	Buy		13,412,089	11869	LSE
10:26:33	523.1	334	AT	523.0	523.1	Buy		13,410,751	11868	LSE
10:26:33	523.1	1325	AT	523.0	523.1	Buy		13,410,417	11867	LSE
10:26:33	523.1	336	AT	523.0	523.1	Buy		13,409,092	11866	LSE
10:26:33	523.0	995	AT	523.0	523.1	Sell		13,408,756	11865	LSE
10:26:33	523.0	709	AT	522.9	523.0	Buy		13,407,761	11864	LSE
10:26:32	522.9	116	AT	522.9	523.0	Sell		13,407,052	11863	LSE
10:26:32	522.9	2000	AT	522.9	523.0	Sell		13,406,936	11862	LSE
10:26:32	522.9	1661	AT	522.9	523.0	Sell		13,404,936	11861	LSE
10:26:32	522.9	1672	AT	522.9	523.0	Sell		13,403,275	11860	LSE
10:26:32	522.9	2048	AT	522.9	523.0	Sell		13,401,603	11859	LSE
10:26:32	522.9	1074	AT	522.9	523.0	Sell		13,399,555	11858	LSE
10:26:32	523.0	550	AT	523.0	523.1	Sell		13,398,481	11857	LSE
10:26:32	523.0	918	AT	523.0	523.1	Sell		13,397,931	11856	LSE
10:26:30	523.0	7	AT	523.0	523.1	Sell		13,397,013	11855	LSE
10:26:26	523.0	139	AT	523.0	523.1	Sell		13,397,006	11854	LSE
10:26:23	522.9	800	AT	522.8	522.9	Buy		13,396,867	11853	LSE
10:26:23	522.9	780	AT	522.8	522.9	Buy		13,396,067	11852	LSE
10:26:23	522.9	1672	AT	522.8	522.9	Buy		13,395,287	11851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions