Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (07:29-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:10	527.8	3	O	527.7	527.8	Buy		6,816,637	5751	LSE
07:29:08	527.8	824	AT	527.8	527.9	Sell		6,816,634	5750	LSE
07:29:08	527.8	1400	AT	527.8	527.9	Sell		6,815,810	5749	LSE
07:28:51	527.8	968	O	527.8	527.9	Sell		6,814,410	5748	LSE
07:28:49	527.8	1523	AT	527.7	527.8	Buy		6,813,442	5747	LSE
07:28:49	527.8	532	AT	527.7	527.8	Buy		6,811,919	5746	LSE
07:28:49	527.8	1076	AT	527.7	527.8	Buy		6,811,387	5745	LSE
07:28:49	527.8	761	AT	527.7	527.8	Buy		6,810,311	5744	LSE
07:28:49	527.8	348	AT	527.7	527.8	Buy		6,809,550	5743	LSE
07:28:49	527.8	755	AT	527.7	527.8	Buy		6,809,202	5742	LSE
07:28:49	527.8	726	AT	527.7	527.8	Buy		6,808,447	5741	LSE
07:28:46	527.7	4	O	527.7	527.8	Sell		6,807,721	5740	LSE
07:28:21	527.8	1	O	527.7	527.8	Buy		6,807,717	5739	LSE
07:28:21	527.8	7	O	527.7	527.8	Buy		6,807,716	5738	LSE
07:28:05	527.7	562	O	527.7	527.8	Sell		6,807,709	5737	LSE
07:28:02	527.7	382	O	527.7	527.8	Sell		6,807,147	5736	LSE
07:27:57	527.8	1	O	527.7	527.8	Buy		6,806,765	5735	LSE
07:27:57	527.8	3	O	527.7	527.8	Buy		6,806,764	5734	LSE
07:27:07	527.7	240	O	527.8	527.9	Sell		6,806,761	5733	LSE
07:27:07	527.8	1195	AT	527.7	527.8	Buy		6,806,521	5732	LSE
07:27:06	527.8	82	AT	527.8	527.9	Sell		6,805,326	5731	LSE
07:26:49	527.8	449	AT	527.8	527.9	Sell		6,805,244	5730	LSE
07:26:43	527.9	7	O	527.8	527.9	Buy		6,804,795	5729	LSE
07:26:43	527.8	1	O	527.8	527.9	Sell		6,804,788	5728	LSE
07:26:29	527.8	347	AT	527.8	527.9	Sell		6,804,787	5727	LSE
07:26:29	527.8	1400	AT	527.8	527.9	Sell		6,804,440	5726	LSE
07:26:26	527.9	590	AT	527.9	528.0	Sell		6,803,040	5725	LSE
07:26:10	527.9	634	O	527.9	528.0	Sell		6,802,450	5724	LSE
07:26:05	527.876	97	O	527.9	528.0	Sell		6,801,816	5723	LSE
07:25:51	527.9	571	AT	527.9	528.0	Sell		6,801,719	5722	LSE
07:25:51	527.9	1019	AT	527.9	528.0	Sell		6,801,148	5721	LSE
07:25:51	527.9	1000	AT	527.9	528.0	Sell		6,800,129	5720	LSE
07:25:36	527.9	61	O	527.9	528.0	Sell		6,799,129	5719	LSE
07:25:35	527.9	620	AT	527.8	527.9	Buy		6,799,068	5718	LSE
07:24:44	527.8	644	AT	527.7	527.8	Buy		6,798,448	5717	LSE
07:24:42	527.7	328	AT	527.7	527.8	Sell		6,797,804	5716	LSE
07:24:39	527.7	485	AT	527.7	527.8	Sell		6,797,476	5715	LSE
07:24:39	527.7	323	AT	527.7	527.8	Sell		6,796,991	5714	LSE
07:24:38	527.7	260	AT	527.6	527.7	Buy		6,796,668	5713	LSE
07:24:38	527.7	4252	AT	527.6	527.7	Buy		6,796,408	5712	LSE
07:24:38	527.6	456	AT	527.6	528.0	Sell		6,792,156	5711	LSE
07:24:38	527.6	260	AT	527.6	528.0	Sell		6,791,700	5710	LSE
07:24:38	527.6	761	AT	527.6	528.0	Sell		6,791,440	5709	LSE
07:24:38	527.6	3719	AT	527.6	528.0	Sell		6,790,679	5708	LSE
07:24:38	527.6	1200	AT	527.6	528.0	Sell		6,786,960	5707	LSE
07:24:38	527.6	1253	AT	527.6	528.0	Sell		6,785,760	5706	LSE
07:24:38	527.7	261	AT	527.7	528.0	Sell		6,784,507	5705	LSE
07:24:38	527.7	1200	AT	527.7	528.0	Sell		6,784,246	5704	LSE
07:24:38	527.7	491	AT	527.7	528.0	Sell		6,783,046	5703	LSE
07:24:38	527.7	761	AT	527.7	528.0	Sell		6,782,555	5702	LSE
07:24:38	527.7	1138	AT	527.7	528.0	Sell		6,781,794	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions