Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.10

4.80

( 0.92% )

Updated: 08:22:01

Delayed by 15 minutes

Trade 4051 - 4001 (05:47-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:46	525.7	1110	AT	525.7	525.8	Sell		4,916,298	4051	LSE
05:47:46	525.7	705	AT	525.7	525.8	Sell		4,915,188	4050	LSE
05:47:46	525.7	1138	AT	525.7	525.8	Sell		4,914,483	4049	LSE
05:47:45	525.7	705	AT	525.7	525.8	Sell		4,913,345	4048	LSE
05:47:45	525.724	45	O	525.6	525.8	Buy		4,912,640	4047	LSE
05:47:40	525.8	1	O	525.6	525.8	Buy		4,912,595	4046	LSE
05:47:39	525.8	39	AT	525.6	525.8	Buy		4,912,594	4045	LSE
05:47:34	525.8	2	O	525.6	525.8	Buy		4,912,555	4044	LSE
05:47:34	525.6	3	O	525.6	525.8	Sell		4,912,553	4043	LSE
05:47:31	525.6	2	O	525.6	525.8	Sell		4,912,550	4042	LSE
05:47:09	525.8	1	O	525.6	525.8	Buy		4,912,548	4041	LSE
05:47:06	525.7	149	AT	525.7	525.8	Sell		4,912,547	4040	LSE
05:47:05	525.7	1559	AT	525.7	525.8	Sell		4,912,398	4039	LSE
05:47:05	525.7	1138	AT	525.6	525.7	Buy		4,910,839	4038	LSE
05:47:05	525.7	368	AT	525.7	525.8	Sell		4,909,701	4037	LSE
05:47:05	525.7	996	AT	525.6	525.8			4,909,333	4036	LSE
05:47:05	525.7	2000	AT	525.7	525.8	Sell		4,908,337	4035	LSE
05:47:05	525.7	2000	AT	525.7	525.8	Sell		4,906,337	4034	LSE
05:47:05	525.7	996	AT	525.7	525.8	Sell		4,904,337	4033	LSE
05:47:02	525.8	34	AT	525.7	525.8	Buy		4,903,341	4032	LSE
05:47:02	525.8	100	AT	525.7	525.8	Buy		4,903,307	4031	LSE
05:47:02	525.8	1130	AT	525.7	525.8	Buy		4,903,207	4030	LSE
05:47:02	525.8	610	AT	525.7	525.8	Buy		4,902,077	4029	LSE
05:46:58	525.9	27	AT	525.7	525.9	Buy		4,901,467	4028	LSE
05:46:46	525.8	372	AT	525.7	525.8	Buy		4,901,440	4027	LSE
05:46:46	525.8	1340	AT	525.7	525.8	Buy		4,901,068	4026	LSE
05:46:38	525.8	1293	AT	525.7	525.8	Buy		4,899,728	4025	LSE
05:46:38	525.8	1057	AT	525.7	525.8	Buy		4,898,435	4024	LSE
05:46:35	525.8	40	AT	525.7	525.8	Buy		4,897,378	4023	LSE
05:46:21	525.7	197	AT	525.6	525.7	Buy		4,897,338	4022	LSE
05:46:21	525.7	1351	AT	525.6	525.7	Buy		4,897,141	4021	LSE
05:46:05	525.7	382	AT	525.6	525.7	Buy		4,895,790	4020	LSE
05:46:05	525.7	100	AT	525.6	525.7	Buy		4,895,408	4019	LSE
05:46:05	525.7	690	AT	525.6	525.7	Buy		4,895,308	4018	LSE
05:46:05	525.7	659	AT	525.6	525.7	Buy		4,894,618	4017	LSE
05:45:57	525.661	1350	O	525.6	525.7	Buy		4,893,959	4016	LSE
05:45:56	525.7	20	AT	525.6	525.7	Buy		4,892,609	4015	LSE
05:45:49	525.647	1350	O	525.6	525.7	Sell		4,892,589	4014	LSE
05:45:49	525.622	186	O	525.6	525.7	Sell		4,891,239	4013	LSE
05:45:45	525.522	500	O	525.6	525.7	Sell		4,891,053	4012	LSE
05:45:43	525.647	400	O	525.6	525.7	Sell		4,890,553	4011	LSE
05:45:38	525.621	400	O	525.5	525.7	Buy		4,890,153	4010	LSE
05:45:36	525.5	850	AT	525.5	525.7	Sell		4,889,753	4009	LSE
05:45:33	525.7	46	AT	525.5	525.7	Buy		4,888,903	4008	LSE
05:45:21	525.58	1150	O	525.5	525.7	Sell		4,888,857	4007	LSE
05:45:12	525.6	517	AT	525.6	525.7	Sell		4,887,707	4006	LSE
05:45:12	525.6	1727	AT	525.6	525.7	Sell		4,887,190	4005	LSE
05:44:58	525.6	606	AT	525.5	525.6	Buy		4,885,463	4004	LSE
05:44:58	525.6	2299	AT	525.5	525.6	Buy		4,884,857	4003	LSE
05:44:55	525.6	15	AT	525.5	525.6	Buy		4,882,558	4002	LSE
05:44:42	525.599	3	O	525.5	525.6	Buy		4,882,543	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions