Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.20

2.90

( 0.55% )

Updated: 06:00:56

Delayed by 15 minutes

Trade 4501 - 4451 (06:07-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:40	526.2	5933	AT	526.1	526.2	Buy		5,614,117	4501	LSE
06:07:33	526.2	18	O	526.1	526.2	Buy		5,608,184	4500	LSE
06:07:15	526.138	189	O	526.1	526.2	Sell		5,608,166	4499	LSE
06:07:07	526.2	18	AT	526.1	526.2	Buy		5,607,977	4498	LSE
06:06:49	526.1	14	O	526.1	526.2	Sell		5,607,959	4497	LSE
06:06:49	526.2	49	AT	526.1	526.2	Buy		5,607,945	4496	LSE
06:06:25	526.1	744	AT	526.0	526.1	Buy		5,607,896	4495	LSE
06:06:12	526.087	190	O	526.0	526.1	Buy		5,607,152	4494	LSE
06:06:06	526.1	18	AT	526.0	526.1	Buy		5,606,962	4493	LSE
06:06:00	525.5	300000	O	526.0	526.2	Sell		5,606,944	4492	LSE
06:05:48	526.0	1109	AT	525.9	526.0	Buy		5,306,944	4491	LSE
06:05:48	526.0	658	AT	525.9	526.0	Buy		5,305,835	4490	LSE
06:05:48	526.0	49	AT	525.9	526.0	Buy		5,305,177	4489	LSE
06:05:38	525.9	734	AT	525.9	526.0	Sell		5,305,128	4488	LSE
06:05:38	525.9	1138	AT	525.9	526.0	Sell		5,304,394	4487	LSE
06:05:38	525.9	444	AT	525.9	526.0	Sell		5,303,256	4486	LSE
06:05:32	525.9	686	AT	525.9	526.1	Sell		5,302,812	4485	LSE
06:05:32	525.9	1400	AT	525.9	526.1	Sell		5,302,126	4484	LSE
06:05:32	525.9	734	AT	525.9	526.1	Sell		5,300,726	4483	LSE
06:05:32	525.9	5880	AT	525.8	525.9	Buy		5,299,992	4482	LSE
06:05:32	525.9	225	AT	525.9	526.1	Sell		5,294,112	4481	LSE
06:05:32	525.9	1875	AT	525.9	526.1	Sell		5,293,887	4480	LSE
06:05:32	525.9	731	AT	525.9	526.1	Sell		5,292,012	4479	LSE
06:05:32	525.9	1138	AT	525.9	526.1	Sell		5,291,281	4478	LSE
06:05:32	525.9	1130	AT	525.9	526.1	Sell		5,290,143	4477	LSE
06:05:32	525.9	100	AT	525.8	525.9	Buy		5,289,013	4476	LSE
06:05:32	525.9	4083	AT	525.8	525.9	Buy		5,288,913	4475	LSE
06:05:32	525.9	1138	AT	525.9	526.1	Sell		5,284,830	4474	LSE
06:05:32	525.9	263	AT	525.9	526.1	Sell		5,283,692	4473	LSE
06:05:32	525.9	1130	AT	525.9	526.1	Sell		5,283,429	4472	LSE
06:05:32	525.9	728	AT	525.9	526.1	Sell		5,282,299	4471	LSE
06:05:32	525.9	733	AT	525.9	526.1	Sell		5,281,571	4470	LSE
06:05:32	525.9	1275	AT	525.9	526.1	Sell		5,280,838	4469	LSE
06:05:32	525.9	1629	AT	525.9	526.1	Sell		5,279,563	4468	LSE
06:05:32	525.9	2712	AT	525.9	526.2	Sell		5,277,934	4467	LSE
06:05:32	525.9	238	AT	525.9	526.2	Sell		5,275,222	4466	LSE
06:05:32	525.9	1138	AT	525.9	526.2	Sell		5,274,984	4465	LSE
06:05:32	525.9	1130	AT	525.9	526.2	Sell		5,273,846	4464	LSE
06:05:32	526.0	761	AT	526.0	526.2	Sell		5,272,716	4463	LSE
06:05:32	526.0	561	AT	526.0	526.2	Sell		5,271,955	4462	LSE
06:05:32	526.0	1245	AT	526.0	526.2	Sell		5,271,394	4461	LSE
06:05:32	526.0	704	AT	526.0	526.2	Sell		5,270,149	4460	LSE
06:05:32	526.0	222	AT	526.0	526.2	Sell		5,269,445	4459	LSE
06:05:32	526.0	1138	AT	526.0	526.2	Sell		5,269,223	4458	LSE
06:05:32	526.0	1130	AT	526.0	526.2	Sell		5,268,085	4457	LSE
06:05:31	526.1	726	AT	526.1	526.2	Sell		5,266,955	4456	LSE
06:05:15	526.1	3233	O	526.0	526.2			5,266,229	4455	LSE
06:05:15	526.1	730	AT	526.0	526.1	Buy		5,262,996	4454	LSE
06:05:15	526.1	958	AT	526.1	526.2	Sell		5,262,266	4453	LSE
06:05:15	526.1	342	AT	526.1	526.2	Sell		5,261,308	4452	LSE
06:05:15	526.1	104	AT	526.0	526.2			5,260,966	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions