Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:14-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:32	527.922	200	O	527.9	528.0	Sell		9,050,244	7901	LSE
09:14:32	527.9	70	AT	527.9	528.0	Sell		9,050,044	7900	LSE
09:14:32	527.9	891	AT	527.9	528.0	Sell		9,049,974	7899	LSE
09:14:19	527.938	2360	O	527.9	528.1	Sell		9,049,083	7898	LSE
09:14:18	528.0	111	AT	527.9	528.0	Buy		9,046,723	7897	LSE
09:14:18	528.0	552	AT	527.9	528.0	Buy		9,046,612	7896	LSE
09:14:17	527.9	783	AT	527.9	528.0	Sell		9,046,060	7895	LSE
09:14:11	527.9	761	AT	527.9	528.0	Sell		9,045,277	7894	LSE
09:14:03	527.9	690	AT	527.9	528.1	Sell		9,044,516	7893	LSE
09:13:55	528.0	373	AT	527.9	528.0	Buy		9,043,826	7892	LSE
09:13:55	528.0	3360	AT	528.0	528.1	Sell		9,043,453	7891	LSE
09:13:55	528.0	722	AT	528.0	528.1	Sell		9,040,093	7890	LSE
09:13:55	528.0	3708	AT	528.0	528.1	Sell		9,039,371	7889	LSE
09:13:55	528.0	233	AT	528.0	528.1	Sell		9,035,663	7888	LSE
09:13:55	528.0	5667	AT	528.0	528.1	Sell		9,035,430	7887	LSE
09:13:44	527.929	24	O	527.9	528.1	Sell		9,029,763	7886	LSE
09:13:31	528.0	1007	AT	527.9	528.0	Buy		9,029,739	7885	LSE
09:13:26	527.8	242	AT	527.7	527.8	Buy		9,028,732	7884	LSE
09:13:26	527.8	841	AT	527.7	527.8	Buy		9,028,490	7883	LSE
09:13:26	527.8	3113	AT	527.7	527.8	Buy		9,027,649	7882	LSE
09:13:13	527.8	9	O	527.7	527.8	Buy		9,024,536	7881	LSE
09:13:12	527.8	732	AT	527.8	527.9	Sell		9,024,527	7880	LSE
09:13:07	527.899	3	O	527.8	527.9	Buy		9,023,795	7879	LSE
09:12:53	527.8	709	AT	527.8	527.9	Sell		9,023,792	7878	LSE
09:12:53	527.8	1381	AT	527.8	527.9	Sell		9,023,083	7877	LSE
09:12:53	527.8	1446	AT	527.8	527.9	Sell		9,021,702	7876	LSE
09:12:53	527.8	1989	AT	527.8	527.9	Sell		9,020,256	7875	LSE
09:12:53	527.8	681	AT	527.8	527.9	Sell		9,018,267	7874	LSE
09:12:53	527.8	2023	AT	527.8	527.9	Sell		9,017,586	7873	LSE
09:12:53	527.8	1327	AT	527.8	527.9	Sell		9,015,563	7872	LSE
09:12:53	527.8	1068	AT	527.8	527.9	Sell		9,014,236	7871	LSE
09:12:51	527.9	3954	AT	527.9	528.0	Sell		9,013,168	7870	LSE
09:12:51	527.9	5308	AT	527.9	528.0	Sell		9,009,214	7869	LSE
09:12:51	527.9	156	AT	527.9	528.0	Sell		9,003,906	7868	LSE
09:12:51	527.9	1204	AT	527.9	528.0	Sell		9,003,750	7867	LSE
09:12:45	528.0	1	O	527.9	528.0	Buy		9,002,546	7866	LSE
09:12:35	527.8	4	O	527.8	528.0	Sell		9,002,545	7865	LSE
09:12:03	528.0	1	O	527.8	528.0	Buy		9,002,541	7864	LSE
09:12:03	528.0	1	O	527.8	528.0	Buy		9,002,540	7863	LSE
09:12:03	528.0	4	O	527.8	528.0	Buy		9,002,539	7862	LSE
09:11:52	527.9	1466	AT	527.8	527.9	Buy		9,002,535	7861	LSE
09:11:52	528.0	376	O	527.8	528.0	Buy		9,001,069	7860	LSE
09:11:48	528.0	1062	AT	528.0	528.1	Sell		9,000,693	7859	LSE
09:11:48	528.1	591	AT	528.1	528.2	Sell		8,999,631	7858	LSE
09:11:47	528.1	417	AT	528.0	528.1	Buy		8,999,040	7857	LSE
09:11:47	528.1	397	AT	528.0	528.1	Buy		8,998,623	7856	LSE
09:11:47	528.1	935	AT	528.0	528.1	Buy		8,998,226	7855	LSE
09:11:47	528.1	3761	AT	528.0	528.1	Buy		8,997,291	7854	LSE
09:11:47	528.1	314	AT	528.0	528.1	Buy		8,993,530	7853	LSE
09:11:45	527.838	221	O	528.0	528.1	Sell		8,993,216	7852	LSE
09:11:40	528.0	870	AT	528.0	528.1	Sell		8,992,995	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions