Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (09:04-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:48	528.1	101	AT	528.0	528.1	Buy		8,890,454	7751	LSE
09:04:48	528.1	1755	AT	528.0	528.1	Buy		8,890,353	7750	LSE
09:04:48	528.1	1454	AT	528.0	528.1	Buy		8,888,598	7749	LSE
09:04:48	528.1	234	AT	528.0	528.1	Buy		8,887,144	7748	LSE
09:04:48	528.1	100	AT	528.0	528.1	Buy		8,886,910	7747	LSE
09:04:48	528.1	1333	AT	527.9	528.1	Buy		8,886,810	7746	LSE
09:04:48	528.1	574	AT	527.9	528.1	Buy		8,885,477	7745	LSE
09:04:48	528.1	2593	AT	527.9	528.1	Buy		8,884,903	7744	LSE
09:04:48	528.1	14500	O	527.9	528.1	Buy		8,882,310	7743	LSE
09:04:36	528.0	182	AT	527.9	528.0	Buy		8,867,810	7742	LSE
09:04:36	528.0	1218	AT	527.9	528.0	Buy		8,867,628	7741	LSE
09:04:36	528.0	2421	AT	527.9	528.0	Buy		8,866,410	7740	LSE
09:04:36	528.0	77	AT	528.0	528.1	Sell		8,863,989	7739	LSE
09:04:36	528.0	1241	AT	528.0	528.1	Sell		8,863,912	7738	LSE
09:04:36	528.0	500	AT	527.9	528.1			8,862,671	7737	LSE
09:04:36	528.0	500	AT	528.0	528.1	Sell		8,862,171	7736	LSE
09:04:36	528.0	1500	AT	528.0	528.1	Sell		8,861,671	7735	LSE
09:04:34	528.0	2000	AT	528.0	528.1	Sell		8,860,171	7734	LSE
09:04:34	528.0	662	AT	528.0	528.1	Sell		8,858,171	7733	LSE
09:04:34	528.0	1300	AT	528.0	528.1	Sell		8,857,509	7732	LSE
09:04:29	528.1	674	AT	528.0	528.1	Buy		8,856,209	7731	LSE
09:04:29	528.1	1068	AT	528.0	528.1	Buy		8,855,535	7730	LSE
09:04:29	528.1	656	AT	528.0	528.1	Buy		8,854,467	7729	LSE
09:04:27	528.2	544	AT	528.0	528.2	Buy		8,853,811	7728	LSE
09:04:27	528.1	1300	AT	528.1	528.2	Sell		8,853,267	7727	LSE
09:04:27	528.1	1510	AT	528.0	528.1	Buy		8,851,967	7726	LSE
09:04:25	528.1	62	AT	528.0	528.1	Buy		8,850,457	7725	LSE
09:04:25	528.1	238	AT	528.0	528.1	Buy		8,850,395	7724	LSE
09:04:25	528.0	485	AT	527.9	528.0	Buy		8,850,157	7723	LSE
09:04:25	528.0	4544	AT	527.9	528.0	Buy		8,849,672	7722	LSE
09:04:21	527.9	1094	AT	527.8	527.9	Buy		8,845,128	7721	LSE
09:04:21	527.9	1084	AT	527.8	527.9	Buy		8,844,034	7720	LSE
09:04:12	527.9	836	AT	527.8	527.9	Buy		8,842,950	7719	LSE
09:04:12	527.9	3005	AT	527.7	527.9	Buy		8,842,114	7718	LSE
09:04:11	527.9	95	AT	527.7	527.9	Buy		8,839,109	7717	LSE
09:04:11	527.9	2665	AT	527.7	527.9	Buy		8,839,014	7716	LSE
09:04:11	527.9	245	AT	527.7	527.9	Buy		8,836,349	7715	LSE
09:04:11	527.9	391	AT	527.7	527.9	Buy		8,836,104	7714	LSE
09:04:11	527.9	806	AT	527.7	527.9	Buy		8,835,713	7713	LSE
09:04:11	527.9	1808	AT	527.7	527.9	Buy		8,834,907	7712	LSE
09:04:02	527.9	164	AT	527.7	527.9	Buy		8,833,099	7711	LSE
09:04:02	527.9	1773	AT	527.7	527.9	Buy		8,832,935	7710	LSE
09:04:02	527.9	1068	AT	527.7	527.9	Buy		8,831,162	7709	LSE
09:03:57	527.9	10	O	527.7	527.9	Buy		8,830,094	7708	LSE
09:03:51	527.9	600	AT	527.9	528.0	Sell		8,830,084	7707	LSE
09:03:46	528.0	1061	AT	528.0	528.1	Sell		8,829,484	7706	LSE
09:03:46	528.0	1858	AT	527.9	528.0	Buy		8,828,423	7705	LSE
09:03:33	527.9	2	O	527.9	528.1	Sell		8,826,565	7704	LSE
09:03:30	528.0	1068	AT	528.0	528.1	Sell		8,826,563	7703	LSE
09:03:30	528.0	1725	AT	527.9	528.0	Buy		8,825,495	7702	LSE
09:03:30	528.0	1215	AT	527.9	528.0	Buy		8,823,770	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions