Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.30

3.00

( 0.57% )

Updated: 06:08:23

Delayed by 15 minutes

Trade 2601 - 2551 (04:39-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:22	527.1	110	AT	527.0	527.1	Buy		2,868,403	2601	LSE
04:39:22	527.1	1410	AT	527.0	527.1	Buy		2,868,293	2600	LSE
04:39:14	527.0	308	AT	526.9	527.0	Buy		2,866,883	2599	LSE
04:39:11	526.9	1474	AT	526.8	526.9	Buy		2,866,575	2598	LSE
04:39:10	526.9	37	O	526.8	526.9	Buy		2,865,101	2597	LSE
04:38:55	526.85	820	O	526.8	526.9			2,865,064	2596	LSE
04:38:54	526.838	820	O	526.8	526.9	Sell		2,864,244	2595	LSE
04:38:49	526.9	853	AT	526.8	526.9	Buy		2,863,424	2594	LSE
04:38:49	526.9	1139	AT	526.8	526.9	Buy		2,862,571	2593	LSE
04:38:43	526.8	3682	AT	526.7	526.8	Buy		2,861,432	2592	LSE
04:38:43	526.8	415	AT	526.7	526.9			2,857,750	2591	LSE
04:38:43	526.8	2099	AT	526.8	526.9	Sell		2,857,335	2590	LSE
04:38:43	526.8	5828	AT	526.8	526.9	Sell		2,855,236	2589	LSE
04:38:43	526.8	573	AT	526.8	526.9	Sell		2,849,408	2588	LSE
04:38:43	526.8	2553	AT	526.8	526.9	Sell		2,848,835	2587	LSE
04:38:43	526.8	1369	AT	526.8	526.9	Sell		2,846,282	2586	LSE
04:38:43	526.8	2099	AT	526.8	526.9	Sell		2,844,913	2585	LSE
04:38:41	526.9	656	AT	526.9	527.0	Sell		2,842,814	2584	LSE
04:38:41	526.9	1144	AT	526.8	526.9	Buy		2,842,158	2583	LSE
04:38:36	526.9	939	O	526.8	527.0			2,841,014	2582	LSE
04:38:34	526.8	110	AT	526.7	526.8	Buy		2,840,075	2581	LSE
04:38:34	526.8	1698	AT	526.7	526.8	Buy		2,839,965	2580	LSE
04:38:34	526.8	615	AT	526.7	526.8	Buy		2,838,267	2579	LSE
04:38:34	526.8	1686	AT	526.7	526.8	Buy		2,837,652	2578	LSE
04:38:34	526.8	2090	AT	526.7	526.8	Buy		2,835,966	2577	LSE
04:38:34	526.8	3310	AT	526.7	526.8	Buy		2,833,876	2576	LSE
04:38:34	526.8	1190	AT	526.7	526.8	Buy		2,830,566	2575	LSE
04:38:28	526.7	16	O	526.7	526.8	Sell		2,829,376	2574	LSE
04:38:25	526.8	10	AT	526.7	526.8	Buy		2,829,360	2573	LSE
04:38:22	526.724	10323	O	526.6	526.8	Buy		2,829,350	2572	LSE
04:38:02	526.7	725	AT	526.6	526.7	Buy		2,819,027	2571	LSE
04:38:02	526.7	348	AT	526.6	526.7	Buy		2,818,302	2570	LSE
04:37:58	526.6	1095	AT	526.6	526.7	Sell		2,817,954	2569	LSE
04:37:58	526.6	1228	AT	526.6	526.7	Sell		2,816,859	2568	LSE
04:37:58	526.6	605	AT	526.6	526.7	Sell		2,815,631	2567	LSE
04:37:53	526.547	550	O	526.5	526.7	Sell		2,815,026	2566	LSE
04:37:31	526.5	157	AT	526.5	526.7	Sell		2,814,476	2565	LSE
04:37:31	526.5	581	AT	526.5	526.7	Sell		2,814,319	2564	LSE
04:37:31	526.5	987	AT	526.5	526.7	Sell		2,813,738	2563	LSE
04:37:30	526.65	700	O	526.5	526.7	Buy		2,812,751	2562	LSE
04:37:30	526.7	6	AT	526.5	526.7	Buy		2,812,051	2561	LSE
04:37:28	526.5	658	AT	526.5	526.6	Sell		2,812,045	2560	LSE
04:37:28	526.6	6352	AT	526.6	526.7	Sell		2,811,387	2559	LSE
04:37:25	526.5	350000	O	526.6	526.7	Sell		2,805,035	2558	LSE
04:37:18	526.6	19	O	526.6	526.7	Sell		2,455,035	2557	LSE
04:37:09	526.6	712	AT	526.5	526.6	Buy		2,455,016	2556	LSE
04:37:09	526.6	4380	AT	526.5	526.6	Buy		2,454,304	2555	LSE
04:37:09	526.6	600	AT	526.5	526.6	Buy		2,449,924	2554	LSE
04:37:09	526.6	1395	AT	526.5	526.6	Buy		2,449,324	2553	LSE
04:37:09	526.6	555	AT	526.5	526.6	Buy		2,447,929	2552	LSE
04:37:09	526.6	330	AT	526.5	526.6	Buy		2,447,374	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions