Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:46	526.3	763	AT	526.2	526.3	Buy		517,725	751	LSE
03:07:41	526.2	1850	AT	526.2	526.4	Sell		516,962	750	LSE
03:07:41	526.2	1322	AT	526.2	526.4	Sell		515,112	749	LSE
03:07:34	526.1	18	AT	526.1	526.4	Sell		513,790	748	LSE
03:07:28	526.4	1	O	526.1	526.4	Buy		513,772	747	LSE
03:07:25	526.4	1	O	526.1	526.4	Buy		513,771	746	LSE
03:07:24	526.4	1	O	526.2	526.4	Buy		513,770	745	LSE
03:07:23	526.2	622	AT	526.2	526.4	Sell		513,769	744	LSE
03:07:23	526.4	2714	AT	526.2	526.4	Buy		513,147	743	LSE
03:07:23	526.4	1002	AT	526.2	526.4	Buy		510,433	742	LSE
03:07:23	526.4	1826	AT	526.2	526.4	Buy		509,431	741	LSE
03:07:20	526.2	727	AT	526.2	526.4	Sell		507,605	740	LSE
03:07:20	526.2	254	AT	526.2	526.4	Sell		506,878	739	LSE
03:07:20	526.2	735	AT	526.2	526.4	Sell		506,624	738	LSE
03:07:20	526.3	1806	AT	526.1	526.3	Buy		505,889	737	LSE
03:07:20	526.3	183	AT	526.1	526.3	Buy		504,083	736	LSE
03:07:20	526.3	1623	AT	526.1	526.3	Buy		503,900	735	LSE
03:07:16	526.1	31	AT	526.1	526.3	Sell		502,277	734	LSE
03:07:04	526.1	3	AT	526.1	526.3	Sell		502,246	733	LSE
03:07:04	526.1	6	AT	526.1	526.3	Sell		502,243	732	LSE
03:07:04	526.1	18	AT	526.1	526.3	Sell		502,237	731	LSE
03:07:04	526.1	50	AT	526.1	526.3	Sell		502,219	730	LSE
03:07:04	526.2	640	AT	526.1	526.2	Buy		502,169	729	LSE
03:07:00	526.2	4	O	526.0	526.2	Buy		501,529	728	LSE
03:06:54	526.2	3	O	526.0	526.2	Buy		501,525	727	LSE
03:06:44	526.2	3674	AT	526.2	526.3	Sell		501,522	726	LSE
03:06:44	526.2	1295	AT	526.0	526.2	Buy		497,848	725	LSE
03:06:44	526.1	3440	AT	526.1	526.3	Sell		496,553	724	LSE
03:06:44	526.1	470	AT	526.1	526.3	Sell		493,113	723	LSE
03:06:43	526.2	643	AT	526.2	526.3	Sell		492,643	722	LSE
03:06:43	526.2	359	AT	526.1	526.3			492,000	721	LSE
03:06:43	526.2	882	AT	526.2	526.3	Sell		491,641	720	LSE
03:06:43	526.2	1118	AT	526.2	526.3	Sell		490,759	719	LSE
03:06:35	526.2	1504	AT	526.1	526.2	Buy		489,641	718	LSE
03:06:35	526.2	860	AT	526.1	526.2	Buy		488,137	717	LSE
03:06:35	526.2	15	O	526.1	526.2	Buy		487,277	716	LSE
03:06:35	526.0	2	O	526.1	526.2	Sell		487,262	715	LSE
03:06:32	526.0	24	O	526.0	526.2	Sell		487,260	714	LSE
03:06:32	526.0	20	AT	526.0	526.2	Sell		487,236	713	LSE
03:06:31	526.1	802	AT	526.0	526.1	Buy		487,216	712	LSE
03:06:24	526.014	310	O	525.9	526.2	Sell		486,414	711	LSE
03:06:22	526.1	2	O	525.9	526.2	Buy		486,104	710	LSE
03:06:22	526.1	710	AT	525.9	526.1	Buy		486,102	709	LSE
03:06:22	526.1	1027	AT	525.9	526.1	Buy		485,392	708	LSE
03:06:22	526.0	2656	AT	526.0	526.1	Sell		484,365	707	LSE
03:06:22	526.0	574	AT	526.0	526.1	Sell		481,709	706	LSE
03:06:16	526.1	1340	AT	525.9	526.1	Buy		481,135	705	LSE
03:06:12	525.8	38	AT	525.8	526.1	Sell		479,795	704	LSE
03:06:12	525.9	1829	AT	525.8	525.9	Buy		479,757	703	LSE
03:06:12	525.9	1829	AT	525.7	525.9	Buy		477,928	702	LSE
03:06:11	525.64	46	O	525.7	525.9	Sell		476,099	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions