Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.10

2.80

( 0.54% )

Updated: 09:37:25

Delayed by 15 minutes

Trade 10085 - 10001 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:36	525.0	648	AT	525.0	525.2	Sell		11,413,763	10086	LSE
09:52:29	525.4	1	O	525.2	525.4	Buy		11,413,115	10085	LSE
09:52:25	525.2	439	AT	525.2	525.3	Sell		11,413,114	10084	LSE
09:52:25	525.2	698	AT	525.1	525.2	Buy		11,412,675	10083	LSE
09:52:25	525.2	460	AT	525.1	525.2	Buy		11,411,977	10082	LSE
09:52:25	525.2	872	AT	525.1	525.2	Buy		11,411,517	10081	LSE
09:52:23	525.1	635	AT	525.1	525.2	Sell		11,410,645	10080	LSE
09:52:10	525.1	25	O	525.1	525.3	Sell		11,410,010	10079	LSE
09:52:10	525.2	602	AT	525.2	525.3	Sell		11,409,985	10078	LSE
09:52:10	525.2	557	AT	525.1	525.2	Buy		11,409,383	10077	LSE
09:52:06	525.0	664	AT	524.9	525.0	Buy		11,408,826	10076	LSE
09:52:04	524.9	156	AT	524.9	525.0	Sell		11,408,162	10075	LSE
09:52:04	525.0	4	O	524.8	525.0	Buy		11,408,006	10074	LSE
09:51:57	524.8	799	AT	524.7	524.8	Buy		11,408,002	10073	LSE
09:51:56	524.7	32	AT	524.7	524.8	Sell		11,407,203	10072	LSE
09:51:56	524.7	602	AT	524.7	524.8	Sell		11,407,171	10071	LSE
09:51:56	524.7	544	AT	524.7	524.8	Sell		11,406,569	10070	LSE
09:51:55	524.7	2000	AT	524.7	524.8	Sell		11,406,025	10069	LSE
09:51:55	524.7	416	AT	524.7	524.9	Sell		11,404,025	10068	LSE
09:51:55	524.7	2000	AT	524.7	524.9	Sell		11,403,609	10067	LSE
09:51:55	524.7	1268	AT	524.7	524.9	Sell		11,401,609	10066	LSE
09:51:55	524.9	914	AT	524.9	525.0	Sell		11,400,341	10065	LSE
09:51:55	524.9	951	AT	524.9	525.0	Sell		11,399,427	10064	LSE
09:51:55	524.9	1897	AT	524.8	525.0			11,398,476	10063	LSE
09:51:55	524.9	951	AT	524.9	525.0	Sell		11,396,579	10062	LSE
09:51:55	524.9	1126	AT	524.9	525.0	Sell		11,395,628	10061	LSE
09:51:55	524.9	771	AT	524.9	525.0	Sell		11,394,502	10060	LSE
09:51:49	524.9	744	AT	524.8	524.9	Buy		11,393,731	10059	LSE
09:51:45	524.8	336	AT	524.8	524.9	Sell		11,392,987	10058	LSE
09:51:45	524.8	1672	AT	524.7	524.8	Buy		11,392,651	10057	LSE
09:51:45	524.8	1661	AT	524.7	524.8	Buy		11,390,979	10056	LSE
09:51:45	524.8	710	AT	524.7	524.8	Buy		11,389,318	10055	LSE
09:51:30	524.6	472	AT	524.5	524.6	Buy		11,388,608	10054	LSE
09:51:30	524.6	708	AT	524.5	524.6	Buy		11,388,136	10053	LSE
09:51:29	524.5	1661	AT	524.4	524.5	Buy		11,387,428	10052	LSE
09:51:29	524.5	246	AT	524.4	524.5	Buy		11,385,767	10051	LSE
09:51:29	524.5	1661	AT	524.4	524.5	Buy		11,385,521	10050	LSE
09:51:28	524.4	262	AT	524.3	524.4	Buy		11,383,860	10049	LSE
09:51:28	524.4	757	AT	524.3	524.4	Buy		11,383,598	10048	LSE
09:51:28	524.4	877	AT	524.3	524.4	Buy		11,382,841	10047	LSE
09:51:24	524.3	764	AT	524.3	524.4	Sell		11,381,964	10046	LSE
09:51:24	524.3	10540	AT	524.3	524.4	Sell		11,381,200	10045	LSE
09:51:24	524.3	3156	AT	524.3	524.4	Sell		11,370,660	10044	LSE
09:51:21	524.4	767	AT	524.4	524.5	Sell		11,367,504	10043	LSE
09:51:21	524.4	219	AT	524.3	524.4	Buy		11,366,737	10042	LSE
09:51:20	524.4	14	O	524.2	524.4	Buy		11,366,518	10041	LSE
09:51:15	524.2	217	AT	524.2	524.4	Sell		11,366,504	10040	LSE
09:51:15	524.2	642	AT	524.2	524.4	Sell		11,366,287	10039	LSE
09:51:15	524.2	228	AT	524.2	524.4	Sell		11,365,645	10038	LSE
09:51:15	524.2	234	AT	524.2	524.4	Sell		11,365,417	10037	LSE
09:51:15	524.2	557	AT	524.2	524.4	Sell		11,365,183	10036	LSE
09:51:15	524.2	673	AT	524.2	524.4	Sell		11,364,626	10035	LSE
09:51:15	524.2	1335	AT	524.2	524.4	Sell		11,363,953	10034	LSE
09:51:15	524.2	1661	AT	524.2	524.4	Sell		11,362,618	10033	LSE
09:51:15	524.3	192	AT	524.3	524.4	Sell		11,360,957	10032	LSE
09:51:15	524.3	1672	AT	524.1	524.3	Buy		11,360,765	10031	LSE
09:51:15	524.3	1661	AT	524.1	524.3	Buy		11,359,093	10030	LSE
09:51:15	524.3	1100	AT	524.1	524.3	Buy		11,357,432	10029	LSE
09:51:15	524.3	136	AT	524.1	524.3	Buy		11,356,332	10028	LSE
09:51:14	524.2	600	AT	524.2	524.3	Sell		11,356,196	10027	LSE
09:51:13	524.3	1	O	524.2	524.3	Buy		11,355,596	10026	LSE
09:51:09	524.3	1672	AT	524.2	524.3	Buy		11,355,595	10025	LSE
09:51:09	524.3	1661	AT	524.2	524.3	Buy		11,353,923	10024	LSE
09:51:09	524.3	939	AT	524.2	524.3	Buy		11,352,262	10023	LSE
09:51:04	524.1	219	AT	524.1	524.3	Sell		11,351,323	10022	LSE
09:51:03	524.1	2400	AT	524.1	524.3	Sell		11,351,104	10021	LSE
09:51:03	524.1	139	AT	524.1	524.3	Sell		11,348,704	10020	LSE
09:51:03	524.1	1061	AT	524.1	524.3	Sell		11,348,565	10019	LSE
09:51:03	524.1	600	AT	524.1	524.3	Sell		11,347,504	10018	LSE
09:51:03	524.2	606	AT	524.2	524.3	Sell		11,346,904	10017	LSE
09:51:03	524.2	600	AT	524.2	524.4	Sell		11,346,298	10016	LSE
09:51:03	524.2	761	AT	524.2	524.4	Sell		11,345,698	10015	LSE
09:51:03	524.2	863	AT	524.2	524.4	Sell		11,344,937	10014	LSE
09:51:03	524.2	746	AT	524.2	524.4	Sell		11,344,074	10013	LSE
09:51:03	524.2	600	AT	524.2	524.4	Sell		11,343,328	10012	LSE
09:51:01	524.3	600	AT	524.3	524.4	Sell		11,342,728	10011	LSE
09:51:00	524.3	582	AT	524.3	524.4	Sell		11,342,128	10010	LSE
09:51:00	524.2	326	AT	524.2	524.4	Sell		11,341,546	10009	LSE
09:51:00	524.2	874	AT	524.2	524.4	Sell		11,341,220	10008	LSE
09:51:00	524.3	1133	AT	524.2	524.3	Buy		11,340,346	10007	LSE
09:51:00	524.3	468	AT	524.2	524.3	Buy		11,339,213	10006	LSE
09:50:56	524.2	126	AT	524.2	524.3	Sell		11,338,745	10005	LSE
09:50:56	524.2	450	AT	524.2	524.3	Sell		11,338,619	10004	LSE
09:50:55	524.2	593	AT	524.1	524.2	Buy		11,338,169	10003	LSE
09:50:55	524.1	474	AT	524.1	524.2	Sell		11,337,576	10002	LSE
09:50:55	524.1	474	AT	524.1	524.3	Sell		11,337,102	10001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions