Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.90

3.60

( 0.69% )

Updated: 04:12:56

Delayed by 15 minutes

Trade 2440 - 2351 (04:28-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:03	526.7	163	AT	526.7	526.8	Sell		2,312,911	2440	LSE
04:28:03	526.7	437	AT	526.7	526.8	Sell		2,312,748	2439	LSE
04:28:03	526.7	862	AT	526.7	526.8	Sell		2,312,311	2438	LSE
04:28:03	526.7	437	AT	526.7	526.8	Sell		2,311,449	2437	LSE
04:28:03	526.7	437	AT	526.7	526.8	Sell		2,311,012	2436	LSE
04:28:03	526.7	437	AT	526.7	526.8	Sell		2,310,575	2435	LSE
04:28:03	526.7	602	AT	526.6	526.7	Buy		2,310,138	2434	LSE
04:28:03	526.7	2178	AT	526.6	526.7	Buy		2,309,536	2433	LSE
04:28:02	526.626	2000	O	526.6	526.7	Sell		2,307,358	2432	LSE
04:27:54	526.7	9	AT	526.6	526.7	Buy		2,305,358	2431	LSE
04:27:45	526.6	317	AT	526.6	526.7	Sell		2,305,349	2430	LSE
04:27:42	526.7	3	O	526.6	526.7	Buy		2,305,032	2429	LSE
04:27:42	526.6	256	AT	526.5	526.7			2,305,029	2428	LSE
04:27:42	526.6	2179	AT	526.6	526.7	Sell		2,304,773	2427	LSE
04:27:42	526.6	1233	AT	526.6	526.7	Sell		2,302,594	2426	LSE
04:27:42	526.6	497	AT	526.6	526.7	Sell		2,301,361	2425	LSE
04:27:42	526.6	2179	AT	526.6	526.7	Sell		2,300,864	2424	LSE
04:27:29	526.7	4	O	526.6	526.7	Buy		2,298,685	2423	LSE
04:27:21	526.6	815	AT	526.5	526.6	Buy		2,298,681	2422	LSE
04:27:21	526.6	1253	AT	526.5	526.6	Buy		2,297,866	2421	LSE
04:26:54	526.4	241	O	526.4	526.6	Sell		2,296,613	2420	LSE
04:26:34	526.5	246	AT	526.4	526.5	Buy		2,296,372	2419	LSE
04:26:34	526.4	238	AT	526.3	526.4	Buy		2,296,126	2418	LSE
04:26:34	526.4	571	AT	526.3	526.4	Buy		2,295,888	2417	LSE
04:26:30	526.3	1138	AT	526.2	526.3	Buy		2,295,317	2416	LSE
04:26:29	526.3	499	AT	526.3	526.4	Sell		2,294,179	2415	LSE
04:26:22	526.4	10	AT	526.3	526.4	Buy		2,293,680	2414	LSE
04:26:21	526.4	1	O	526.2	526.4	Buy		2,293,670	2413	LSE
04:26:21	526.2	1	O	526.2	526.4	Sell		2,293,669	2412	LSE
04:26:16	526.4	477	AT	526.4	526.5	Sell		2,293,668	2411	LSE
04:26:08	526.5	2	O	526.4	526.6			2,293,191	2410	LSE
04:26:07	526.552	500	O	526.5	526.6	Buy		2,293,189	2409	LSE
04:26:03	526.5	2000	AT	526.5	526.6	Sell		2,292,689	2408	LSE
04:26:03	526.5	258	AT	526.4	526.6			2,290,689	2407	LSE
04:26:03	526.5	2000	AT	526.5	526.6	Sell		2,290,431	2406	LSE
04:26:03	526.5	1142	AT	526.5	526.6	Sell		2,288,431	2405	LSE
04:26:03	526.5	258	AT	526.5	526.6	Sell		2,287,289	2404	LSE
04:26:03	526.6	491	AT	526.6	526.7	Sell		2,287,031	2403	LSE
04:26:03	526.6	2725	AT	526.5	526.7			2,286,540	2402	LSE
04:26:03	526.6	609	AT	526.6	526.7	Sell		2,283,815	2401	LSE
04:26:03	526.6	1391	AT	526.6	526.7	Sell		2,283,206	2400	LSE
04:26:03	526.6	693	AT	526.6	526.7	Sell		2,281,815	2399	LSE
04:26:03	526.6	594	AT	526.6	526.7	Sell		2,281,122	2398	LSE
04:26:03	526.6	806	AT	526.6	526.7	Sell		2,280,528	2397	LSE
04:26:03	526.8	4	O	526.6	526.7	Buy		2,279,722	2396	LSE
04:26:03	526.7	76	AT	526.7	526.8	Sell		2,279,718	2395	LSE
04:25:44	526.8	426	AT	526.8	526.9	Sell		2,279,642	2394	LSE
04:25:44	526.8	1712	AT	526.8	526.9	Sell		2,279,216	2393	LSE
04:25:44	526.8	1094	AT	526.8	526.9	Sell		2,277,504	2392	LSE
04:25:34	526.9	2	O	526.8	526.9	Buy		2,276,410	2391	LSE
04:25:28	526.8	13	O	526.8	526.9	Sell		2,276,408	2390	LSE
04:25:08	526.7	1592	AT	526.6	526.7	Buy		2,276,395	2389	LSE
04:25:08	526.7	2624	AT	526.6	526.7	Buy		2,274,803	2388	LSE
04:25:06	526.7	451	AT	526.7	526.8	Sell		2,272,179	2387	LSE
04:25:06	526.7	537	AT	526.7	526.8	Sell		2,271,728	2386	LSE
04:25:04	526.8	1	O	526.7	526.8	Buy		2,271,191	2385	LSE
04:25:00	526.8	9	AT	526.7	526.8	Buy		2,271,190	2384	LSE
04:24:43	526.738	252	O	526.7	526.8	Sell		2,271,181	2383	LSE
04:24:21	526.7	476	AT	526.7	526.8	Sell		2,270,929	2382	LSE
04:24:21	526.7	962	AT	526.7	526.8	Sell		2,270,453	2381	LSE
04:24:21	526.7	761	AT	526.7	526.8	Sell		2,269,491	2380	LSE
04:24:21	526.7	480	AT	526.7	526.8	Sell		2,268,730	2379	LSE
04:24:21	526.8	656	AT	526.8	526.9	Sell		2,268,250	2378	LSE
04:24:21	526.8	968	AT	526.7	526.9			2,267,594	2377	LSE
04:24:21	526.8	4201	AT	526.8	526.9	Sell		2,266,626	2376	LSE
04:24:21	526.8	1428	AT	526.8	526.9	Sell		2,262,425	2375	LSE
04:24:21	526.8	2773	AT	526.8	526.9	Sell		2,260,997	2374	LSE
04:24:21	526.8	1727	AT	526.8	526.9	Sell		2,258,224	2373	LSE
04:24:09	526.9	950	AT	526.9	527.0	Sell		2,256,497	2372	LSE
04:24:09	526.9	570	AT	526.8	526.9	Buy		2,255,547	2371	LSE
04:24:09	526.9	1100	AT	526.8	526.9	Buy		2,254,977	2370	LSE
04:24:05	526.8	798	AT	526.7	526.8	Buy		2,253,877	2369	LSE
04:23:40	526.9	3	O	526.7	526.9	Buy		2,253,079	2368	LSE
04:23:28	526.8	10	AT	526.7	526.8	Buy		2,253,076	2367	LSE
04:23:01	526.7	236	O	526.7	526.8	Sell		2,253,066	2366	LSE
04:23:00	526.9	450	AT	526.7	526.9	Buy		2,252,830	2365	LSE
04:22:57	526.8	104	AT	526.7	526.9			2,252,380	2364	LSE
04:22:57	526.8	948	AT	526.8	526.9	Sell		2,252,276	2363	LSE
04:22:57	526.8	1052	AT	526.8	526.9	Sell		2,251,328	2362	LSE
04:22:57	526.8	523	AT	526.7	526.9			2,250,276	2361	LSE
04:22:57	526.8	2000	AT	526.8	526.9	Sell		2,249,753	2360	LSE
04:22:57	526.8	816	AT	526.7	526.9			2,247,753	2359	LSE
04:22:57	526.8	948	AT	526.8	526.9	Sell		2,246,937	2358	LSE
04:22:57	526.8	1052	AT	526.8	526.9	Sell		2,245,989	2357	LSE
04:22:57	526.8	712	AT	526.7	526.9			2,244,937	2356	LSE
04:22:57	526.8	1052	AT	526.8	526.9	Sell		2,244,225	2355	LSE
04:22:57	526.8	948	AT	526.8	526.9	Sell		2,243,173	2354	LSE
04:22:57	526.8	523	AT	526.8	526.9	Sell		2,242,225	2353	LSE
04:22:51	526.8	3	AT	526.8	527.0	Sell		2,241,702	2352	LSE
04:22:51	526.9	526	AT	526.9	527.0	Sell		2,241,699	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions