Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.00

-1.30

( -0.25% )

Updated: 10:43:44

Delayed by 15 minutes

Trade 7451 - 7401 (08:53-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:03	528.9	775	AT	528.9	529.0	Sell		8,537,800	7451	LSE
08:53:03	528.9	880	AT	528.9	529.0	Sell		8,537,025	7450	LSE
08:53:03	529.0	27	O	528.9	529.0	Buy		8,536,145	7449	LSE
08:53:03	528.9	914	AT	528.8	528.9	Buy		8,536,118	7448	LSE
08:53:03	528.9	1	AT	528.8	528.9	Buy		8,535,204	7447	LSE
08:53:01	528.8	67	AT	528.7	528.8	Buy		8,535,203	7446	LSE
08:53:01	528.8	2119	AT	528.7	528.8	Buy		8,535,136	7445	LSE
08:53:01	528.8	600	AT	528.7	528.8	Buy		8,533,017	7444	LSE
08:52:52	528.8	1161	AT	528.8	528.9	Sell		8,532,417	7443	LSE
08:52:52	528.8	88	AT	528.8	528.9	Sell		8,531,256	7442	LSE
08:52:52	528.8	182	AT	528.8	528.9	Sell		8,531,168	7441	LSE
08:52:52	528.8	883	AT	528.8	528.9	Sell		8,530,986	7440	LSE
08:52:52	528.8	1495	AT	528.8	528.9	Sell		8,530,103	7439	LSE
08:52:52	528.8	2065	AT	528.8	528.9	Sell		8,528,608	7438	LSE
08:52:52	528.8	1200	AT	528.8	528.9	Sell		8,526,543	7437	LSE
08:52:52	528.8	1763	AT	528.7	528.8	Buy		8,525,343	7436	LSE
08:52:52	528.8	476	AT	528.7	528.8	Buy		8,523,580	7435	LSE
08:52:52	528.8	500	AT	528.7	528.8	Buy		8,523,104	7434	LSE
08:52:52	528.8	1550	AT	528.7	528.8	Buy		8,522,604	7433	LSE
08:52:52	528.8	2440	AT	528.7	528.8	Buy		8,521,054	7432	LSE
08:52:52	528.8	763	AT	528.7	528.8	Buy		8,518,614	7431	LSE
08:52:52	528.8	1300	AT	528.7	528.8	Buy		8,517,851	7430	LSE
08:52:48	528.676	709	O	528.6	528.8	Sell		8,516,551	7429	LSE
08:52:22	528.7	1439	AT	528.7	528.8	Sell		8,515,842	7428	LSE
08:52:05	528.9	1	O	528.8	528.9	Buy		8,514,403	7427	LSE
08:52:02	528.8	761	AT	528.8	528.9	Sell		8,514,402	7426	LSE
08:52:02	528.8	679	AT	528.8	528.9	Sell		8,513,641	7425	LSE
08:52:02	528.8	1351	AT	528.8	528.9	Sell		8,512,962	7424	LSE
08:52:02	528.8	1400	AT	528.8	528.9	Sell		8,511,611	7423	LSE
08:52:02	528.8	1068	AT	528.8	528.9	Sell		8,510,211	7422	LSE
08:52:02	528.9	1	O	528.8	528.9	Buy		8,509,143	7421	LSE
08:51:52	528.876	946	O	528.8	529.0	Sell		8,509,142	7420	LSE
08:51:42	528.8	9	O	528.8	529.0	Sell		8,508,196	7419	LSE
08:51:32	528.8	2	O	528.8	529.0	Sell		8,508,187	7418	LSE
08:51:27	528.9	2000	AT	528.9	529.0	Sell		8,508,185	7417	LSE
08:51:27	528.9	630	AT	528.9	529.0	Sell		8,506,185	7416	LSE
08:51:25	529.0	47	O	528.9	529.0	Buy		8,505,555	7415	LSE
08:51:20	529.0	980	AT	528.8	529.0	Buy		8,505,508	7414	LSE
08:51:20	529.0	100	AT	528.8	529.0	Buy		8,504,528	7413	LSE
08:51:20	529.0	250	AT	528.8	529.0	Buy		8,504,428	7412	LSE
08:51:20	528.9	664	AT	528.8	528.9	Buy		8,504,178	7411	LSE
08:51:20	528.9	1126	AT	528.8	528.9	Buy		8,503,514	7410	LSE
08:51:20	528.9	771	AT	528.8	528.9	Buy		8,502,388	7409	LSE
08:51:20	528.9	1100	AT	528.8	528.9	Buy		8,501,617	7408	LSE
08:51:19	528.9	4002	AT	528.9	529.0	Sell		8,500,517	7407	LSE
08:51:19	528.9	680	AT	528.9	529.0	Sell		8,496,515	7406	LSE
08:51:19	528.9	832	AT	528.9	529.0	Sell		8,495,835	7405	LSE
08:51:02	529.0	587	AT	528.9	529.0	Buy		8,495,003	7404	LSE
08:51:02	529.0	138	AT	528.9	529.0	Buy		8,494,416	7403	LSE
08:50:59	528.999	9	O	528.9	529.0	Buy		8,494,278	7402	LSE
08:50:55	528.999	9	O	528.9	529.0	Buy		8,494,269	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions