Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:00-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:26	527.0	9	AT	526.8	527.0	Buy		1,689,488	1901	LSE
04:00:13	526.8	6	O	526.7	526.8	Buy		1,689,479	1900	LSE
04:00:07	526.719	551	O	526.6	526.8	Buy		1,689,473	1899	LSE
03:59:54	526.622	456	O	526.6	526.8	Sell		1,688,922	1898	LSE
03:59:50	526.8	13	O	526.6	526.8	Buy		1,688,466	1897	LSE
03:59:27	526.8	681	O	526.6	526.8	Buy		1,688,453	1896	LSE
03:59:24	526.7	133	AT	526.7	526.8	Sell		1,687,772	1895	LSE
03:59:24	526.7	567	AT	526.6	526.7	Buy		1,687,639	1894	LSE
03:59:21	526.7	7	AT	526.6	526.7	Buy		1,687,072	1893	LSE
03:57:58	526.8	591	AT	526.7	526.8	Buy		1,687,065	1892	LSE
03:57:58	526.8	7680	AT	526.7	526.8	Buy		1,686,474	1891	LSE
03:57:50	526.8	10	AT	526.6	526.8	Buy		1,678,794	1890	LSE
03:57:05	526.7	642	AT	526.6	526.7	Buy		1,678,784	1889	LSE
03:57:05	526.7	548	AT	526.6	526.7	Buy		1,678,142	1888	LSE
03:57:05	526.7	1458	AT	526.6	526.7	Buy		1,677,594	1887	LSE
03:57:05	526.7	723	AT	526.7	526.8	Sell		1,676,136	1886	LSE
03:57:05	526.7	2000	AT	526.7	526.8	Sell		1,675,413	1885	LSE
03:57:05	526.7	2000	AT	526.7	526.8	Sell		1,673,413	1884	LSE
03:57:04	526.8	2265	AT	526.8	526.9	Sell		1,671,413	1883	LSE
03:56:56	526.9	588	AT	526.8	526.9	Buy		1,669,148	1882	LSE
03:56:56	526.9	1600	AT	526.8	526.9	Buy		1,668,560	1881	LSE
03:56:55	526.7	53	O	526.8	526.9	Sell		1,666,960	1880	LSE
03:56:55	526.8	1201	AT	526.7	526.8	Buy		1,666,907	1879	LSE
03:56:52	526.8	66	AT	526.8	526.9	Sell		1,665,706	1878	LSE
03:56:52	526.8	459	AT	526.8	526.9	Sell		1,665,640	1877	LSE
03:56:52	526.8	459	AT	526.8	526.9	Sell		1,665,181	1876	LSE
03:56:52	526.8	511	AT	526.8	526.9	Sell		1,664,722	1875	LSE
03:56:52	526.8	2044	AT	526.8	526.9	Sell		1,664,211	1874	LSE
03:56:42	526.9	221	AT	526.8	526.9	Buy		1,662,167	1873	LSE
03:56:42	526.9	169	AT	526.8	526.9	Buy		1,661,946	1872	LSE
03:56:42	526.9	203	AT	526.8	526.9	Buy		1,661,777	1871	LSE
03:56:42	526.9	475	AT	526.8	526.9	Buy		1,661,574	1870	LSE
03:56:42	526.9	3	AT	526.8	526.9	Buy		1,661,099	1869	LSE
03:56:40	526.899	6	O	526.8	526.9	Buy		1,661,096	1868	LSE
03:56:37	526.9	8	AT	526.8	526.9	Buy		1,661,090	1867	LSE
03:56:31	526.8	653	AT	526.8	526.9	Sell		1,661,082	1866	LSE
03:56:31	526.8	2044	AT	526.8	526.9	Sell		1,660,429	1865	LSE
03:56:31	526.8	1305	AT	526.8	526.9	Sell		1,658,385	1864	LSE
03:56:31	526.8	557	AT	526.8	526.9	Sell		1,657,080	1863	LSE
03:56:31	526.8	531	AT	526.8	526.9	Sell		1,656,523	1862	LSE
03:56:31	526.8	670	AT	526.8	526.9	Sell		1,655,992	1861	LSE
03:56:21	526.9	973	AT	526.8	526.9	Buy		1,655,322	1860	LSE
03:56:19	526.9	778	AT	526.8	526.9	Buy		1,654,349	1859	LSE
03:56:19	526.9	259	AT	526.8	526.9	Buy		1,653,571	1858	LSE
03:56:04	526.9	473	AT	526.8	526.9	Buy		1,653,312	1857	LSE
03:56:03	526.82	376	O	526.7	526.9	Buy		1,652,839	1856	LSE
03:55:47	526.8	1477	AT	526.7	526.8	Buy		1,652,463	1855	LSE
03:55:47	526.7	339	AT	526.6	526.7	Buy		1,650,986	1854	LSE
03:55:47	526.7	571	AT	526.6	526.7	Buy		1,650,647	1853	LSE
03:55:41	526.7	1	O	526.6	526.7	Buy		1,650,076	1852	LSE
03:55:33	526.7	7	AT	526.6	526.7	Buy		1,650,075	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions