Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.20

3.90

( 0.75% )

Updated: 07:50:10

Delayed by 15 minutes

Trade 6514 - 6451 (08:05-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:35	528.166	6000	O	528.1	528.2	Buy		7,548,201	6514	LSE
08:05:29	528.2	7	O	528.1	528.2	Buy		7,542,201	6513	LSE
08:05:07	528.1	1	O	528.1	528.2	Sell		7,542,194	6512	LSE
08:04:37	528.1	601	AT	528.0	528.1	Buy		7,542,193	6511	LSE
08:04:37	528.1	630	AT	528.0	528.1	Buy		7,541,592	6510	LSE
08:04:33	528.0	4	O	528.0	528.1	Sell		7,540,962	6509	LSE
08:04:21	528.0	8	O	528.0	528.1	Sell		7,540,958	6508	LSE
08:04:18	528.1	1000	AT	528.0	528.1	Buy		7,540,950	6507	LSE
08:04:18	528.1	1425	AT	528.1	528.2	Sell		7,539,950	6506	LSE
08:04:18	528.1	594	AT	528.1	528.2	Sell		7,538,525	6505	LSE
08:04:13	528.1	701	AT	528.0	528.1	Buy		7,537,931	6504	LSE
08:04:10	528.0	346	O	528.0	528.1	Sell		7,537,230	6503	LSE
08:04:10	528.0	704	AT	527.9	528.0	Buy		7,536,884	6502	LSE
08:04:10	528.0	1400	AT	527.9	528.0	Buy		7,536,180	6501	LSE
08:04:10	528.0	1415	AT	528.0	528.1	Sell		7,534,780	6500	LSE
08:04:09	527.9	746	AT	527.8	527.9	Buy		7,533,365	6499	LSE
08:04:09	527.9	673	AT	527.8	527.9	Buy		7,532,619	6498	LSE
08:04:09	527.9	609	AT	527.8	527.9	Buy		7,531,946	6497	LSE
08:04:09	527.9	1540	AT	527.8	527.9	Buy		7,531,337	6496	LSE
08:04:00	527.8	1100	AT	527.7	527.8	Buy		7,529,797	6495	LSE
08:04:00	527.8	818	AT	527.7	527.8	Buy		7,528,697	6494	LSE
08:04:00	527.8	1	O	527.7	527.8	Buy		7,527,879	6493	LSE
08:04:00	527.8	494	AT	527.8	527.9	Sell		7,527,878	6492	LSE
08:04:00	527.8	497	AT	527.8	527.9	Sell		7,527,384	6491	LSE
08:04:00	527.8	550	AT	527.7	527.9			7,526,887	6490	LSE
08:04:00	527.8	557	AT	527.7	527.9			7,526,337	6489	LSE
08:04:00	527.8	2000	AT	527.8	527.9	Sell		7,525,780	6488	LSE
08:04:00	527.8	3061	AT	527.8	527.9	Sell		7,523,780	6487	LSE
08:04:00	527.8	2673	AT	527.8	527.9	Sell		7,520,719	6486	LSE
08:04:00	527.8	1081	AT	527.7	527.9			7,518,046	6485	LSE
08:04:00	527.8	2414	AT	527.7	527.9			7,516,965	6484	LSE
08:04:00	527.8	2000	AT	527.8	527.9	Sell		7,514,551	6483	LSE
08:04:00	527.8	673	AT	527.8	527.9	Sell		7,512,551	6482	LSE
08:04:00	527.8	5061	AT	527.8	527.9	Sell		7,511,878	6481	LSE
08:04:00	527.8	591	AT	527.8	527.9	Sell		7,506,817	6480	LSE
08:04:00	527.8	767	AT	527.8	527.9	Sell		7,506,226	6479	LSE
08:04:00	527.8	1406	AT	527.8	527.9	Sell		7,505,459	6478	LSE
08:03:34	527.8	1	O	527.8	527.9	Sell		7,504,053	6477	LSE
08:03:30	527.9	1	O	527.8	527.9	Buy		7,504,052	6476	LSE
08:03:16	527.811	800	O	527.8	527.9	Sell		7,504,051	6475	LSE
08:02:40	527.8	228	AT	527.7	527.8	Buy		7,503,251	6474	LSE
08:02:40	527.8	1523	AT	527.7	527.8	Buy		7,503,023	6473	LSE
08:02:37	527.711	1155	O	527.7	527.8	Sell		7,501,500	6472	LSE
08:02:07	527.8	2	O	527.7	527.8	Buy		7,500,345	6471	LSE
08:02:07	527.8	1	O	527.7	527.8	Buy		7,500,343	6470	LSE
08:02:04	527.8	1	O	527.7	527.8	Buy		7,500,342	6469	LSE
08:01:56	527.7	782	AT	527.6	527.7	Buy		7,500,341	6468	LSE
08:01:56	527.7	655	AT	527.6	527.7	Buy		7,499,559	6467	LSE
08:01:51	527.6	9	O	527.6	527.7	Sell		7,498,904	6466	LSE
08:01:43	527.6	4	O	527.6	527.8	Sell		7,498,895	6465	LSE
08:01:42	527.6	678	AT	527.5	527.6	Buy		7,498,891	6464	LSE
08:01:42	527.6	497	AT	527.5	527.6	Buy		7,498,213	6463	LSE
08:01:42	527.6	1255	AT	527.5	527.6	Buy		7,497,716	6462	LSE
08:01:27	527.5	3	O	527.5	527.6	Sell		7,496,461	6461	LSE
08:01:25	527.6	1	O	527.5	527.6	Buy		7,496,458	6460	LSE
08:01:25	527.6	18	O	527.5	527.6	Buy		7,496,457	6459	LSE
08:00:38	527.5	428	AT	527.5	527.6	Sell		7,496,439	6458	LSE
08:00:38	527.5	715	AT	527.4	527.6			7,496,011	6457	LSE
08:00:38	527.5	699	AT	527.5	527.6	Sell		7,495,296	6456	LSE
08:00:38	527.5	1301	AT	527.5	527.6	Sell		7,494,597	6455	LSE
08:00:35	527.561	422	O	527.5	527.6	Buy		7,493,296	6454	LSE
08:00:03	527.5	31	O	527.5	527.6	Sell		7,492,874	6453	LSE
08:00:03	527.5	747	AT	527.4	527.5	Buy		7,492,843	6452	LSE
08:00:03	527.5	804	AT	527.4	527.5	Buy		7,492,096	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions