Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.90

4.60

( 0.88% )

Updated: 09:23:25

Delayed by 15 minutes

Trade 3401 - 3351 (05:18-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:54	525.5	1231	AT	525.4	525.5	Buy		3,899,452	3401	LSE
05:18:54	525.5	664	AT	525.4	525.5	Buy		3,898,221	3400	LSE
05:18:45	525.5	59	AT	525.4	525.5	Buy		3,897,557	3399	LSE
05:18:34	525.5	1517	AT	525.4	525.5	Buy		3,897,498	3398	LSE
05:18:34	525.5	19	AT	525.4	525.5	Buy		3,895,981	3397	LSE
05:18:34	525.5	467	AT	525.4	525.5	Buy		3,895,962	3396	LSE
05:18:34	525.5	122	AT	525.4	525.5	Buy		3,895,495	3395	LSE
05:18:34	525.5	909	AT	525.4	525.5	Buy		3,895,373	3394	LSE
05:18:34	525.5	989	AT	525.4	525.5	Buy		3,894,464	3393	LSE
05:18:24	525.4	602	AT	525.4	525.5	Sell		3,893,475	3392	LSE
05:18:24	525.4	2000	AT	525.4	525.5	Sell		3,892,873	3391	LSE
05:18:24	525.44	335	O	525.4	525.5	Sell		3,890,873	3390	LSE
05:18:23	525.4	317	AT	525.4	525.6	Sell		3,890,538	3389	LSE
05:18:23	525.4	580	AT	525.4	525.6	Sell		3,890,221	3388	LSE
05:18:23	525.4	2000	AT	525.4	525.6	Sell		3,889,641	3387	LSE
05:18:23	525.4	562	AT	525.4	525.6	Sell		3,887,641	3386	LSE
05:18:23	525.4	902	AT	525.4	525.6	Sell		3,887,079	3385	LSE
05:18:22	525.5	2186	AT	525.5	525.6	Sell		3,886,177	3384	LSE
05:18:22	525.5	79	AT	525.5	525.6	Sell		3,883,991	3383	LSE
05:18:22	525.5	569	AT	525.5	525.6	Sell		3,883,912	3382	LSE
05:18:20	525.538	6500	O	525.5	525.6	Sell		3,883,343	3381	LSE
05:17:57	525.7	15	AT	525.6	525.7	Buy		3,876,843	3380	LSE
05:17:46	525.7	9	O	525.6	525.7	Buy		3,876,828	3379	LSE
05:17:41	525.7	1727	AT	525.7	525.8	Sell		3,876,819	3378	LSE
05:17:41	525.7	588	AT	525.7	525.8	Sell		3,875,092	3377	LSE
05:17:41	525.9	39	AT	525.7	525.9	Buy		3,874,504	3376	LSE
05:17:10	525.8	1300	AT	525.7	525.8	Buy		3,874,465	3375	LSE
05:17:10	525.9	1698	AT	525.9	526.0	Sell		3,873,165	3374	LSE
05:17:10	525.9	1000	AT	525.9	526.0	Sell		3,871,467	3373	LSE
05:17:10	525.9	1842	AT	525.9	526.0	Sell		3,870,467	3372	LSE
05:17:10	525.9	307	AT	525.8	525.9	Buy		3,868,625	3371	LSE
05:17:10	525.9	493	AT	525.8	525.9	Buy		3,868,318	3370	LSE
05:17:10	525.9	57	AT	525.8	525.9	Buy		3,867,825	3369	LSE
05:17:10	525.9	505	AT	525.8	525.9	Buy		3,867,768	3368	LSE
05:17:10	525.9	2495	AT	525.8	525.9	Buy		3,867,263	3367	LSE
05:17:09	525.9	2	O	525.8	525.9	Buy		3,864,768	3366	LSE
05:16:56	525.9	19	AT	525.8	525.9	Buy		3,864,766	3365	LSE
05:16:54	526.0	4	O	525.8	525.9	Buy		3,864,747	3364	LSE
05:16:51	525.9	1070	AT	525.9	526.0	Sell		3,864,743	3363	LSE
05:16:38	526.0	43	AT	525.9	526.0	Buy		3,863,673	3362	LSE
05:16:34	526.0	1	O	525.8	526.0	Buy		3,863,630	3361	LSE
05:16:28	526.0	3	O	525.8	526.0	Buy		3,863,629	3360	LSE
05:16:23	526.0	1205	AT	526.0	526.2	Sell		3,863,626	3359	LSE
05:16:23	526.0	555	AT	526.0	526.2	Sell		3,862,421	3358	LSE
05:16:23	526.0	76	AT	526.0	526.2	Sell		3,861,866	3357	LSE
05:16:02	526.138	3618	O	526.0	526.2	Buy		3,861,790	3356	LSE
05:15:57	526.1	632	AT	526.0	526.1	Buy		3,858,172	3355	LSE
05:15:57	526.1	295	AT	526.0	526.1	Buy		3,857,540	3354	LSE
05:15:48	526.1	30	AT	526.0	526.1	Buy		3,857,245	3353	LSE
05:15:44	525.9	1425	AT	525.9	526.0	Sell		3,857,215	3352	LSE
05:15:43	526.0	1275	AT	526.0	526.2	Sell		3,855,790	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions