Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.30

4.00

( 0.76% )

Updated: 07:55:35

Delayed by 15 minutes

Trade 6638 - 6551 (08:10-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:35	528.3	1000	AT	528.2	528.3	Buy		7,680,264	6638	LSE
08:10:28	528.4	1210	AT	528.2	528.4	Buy		7,679,264	6637	LSE
08:10:28	528.4	761	AT	528.2	528.4	Buy		7,678,054	6636	LSE
08:10:28	528.4	853	AT	528.2	528.4	Buy		7,677,293	6635	LSE
08:10:28	528.4	1176	AT	528.2	528.4	Buy		7,676,440	6634	LSE
08:10:28	528.4	189	AT	528.1	528.4	Buy		7,675,264	6633	LSE
08:10:28	528.4	1425	AT	528.1	528.4	Buy		7,675,075	6632	LSE
08:10:28	528.4	1415	AT	528.1	528.4	Buy		7,673,650	6631	LSE
08:10:28	528.4	251	AT	528.1	528.4	Buy		7,672,235	6630	LSE
08:10:28	528.4	529	AT	528.1	528.4	Buy		7,671,984	6629	LSE
08:10:28	528.3	1900	AT	528.1	528.3	Buy		7,671,455	6628	LSE
08:10:28	528.3	556	AT	528.1	528.3	Buy		7,669,555	6627	LSE
08:10:28	528.3	827	AT	528.1	528.3	Buy		7,668,999	6626	LSE
08:10:28	528.3	1494	AT	528.1	528.3	Buy		7,668,172	6625	LSE
08:10:28	528.3	2352	AT	528.1	528.3	Buy		7,666,678	6624	LSE
08:10:28	528.3	5019	AT	528.1	528.3	Buy		7,664,326	6623	LSE
08:10:19	528.2	550	AT	528.2	528.3	Sell		7,659,307	6622	LSE
08:10:18	528.3	1	O	528.2	528.3	Buy		7,658,757	6621	LSE
08:09:57	528.2	3217	AT	527.9	528.2	Buy		7,658,756	6620	LSE
08:09:57	528.2	1425	AT	527.9	528.2	Buy		7,655,539	6619	LSE
08:09:57	528.2	1415	AT	527.9	528.2	Buy		7,654,114	6618	LSE
08:09:57	528.2	1387	AT	527.9	528.2	Buy		7,652,699	6617	LSE
08:09:57	528.2	1821	AT	527.9	528.2	Buy		7,651,312	6616	LSE
08:09:57	528.1	1877	AT	527.9	528.1	Buy		7,649,491	6615	LSE
08:09:57	528.1	490	AT	527.9	528.1	Buy		7,647,614	6614	LSE
08:09:57	528.1	760	AT	527.9	528.1	Buy		7,647,124	6613	LSE
08:09:57	528.1	1865	AT	527.9	528.1	Buy		7,646,364	6612	LSE
08:09:57	528.1	627	AT	527.9	528.1	Buy		7,644,499	6611	LSE
08:09:57	528.1	1485	AT	527.9	528.1	Buy		7,643,872	6610	LSE
08:09:57	528.1	1415	AT	527.9	528.1	Buy		7,642,387	6609	LSE
08:09:57	528.1	672	AT	527.9	528.1	Buy		7,640,972	6608	LSE
08:09:47	528.1	3	O	527.9	528.1	Buy		7,640,300	6607	LSE
08:09:17	528.0	873	AT	527.9	528.0	Buy		7,640,297	6606	LSE
08:09:17	528.0	589	AT	528.0	528.1	Sell		7,639,424	6605	LSE
08:09:17	528.0	577	AT	528.0	528.1	Sell		7,638,835	6604	LSE
08:09:17	528.0	3295	AT	528.0	528.1	Sell		7,638,258	6603	LSE
08:09:16	528.1	3	O	528.0	528.1	Buy		7,634,963	6602	LSE
08:09:00	528.0	983	O	528.0	528.2	Sell		7,634,960	6601	LSE
08:08:59	528.0	720	AT	527.8	528.0	Buy		7,633,977	6600	LSE
08:08:59	528.0	753	AT	527.8	528.0	Buy		7,633,257	6599	LSE
08:08:59	528.0	100	AT	527.8	528.0	Buy		7,632,504	6598	LSE
08:08:59	528.0	1748	AT	527.8	528.0	Buy		7,632,404	6597	LSE
08:08:59	528.0	230	AT	527.8	528.0	Buy		7,630,656	6596	LSE
08:08:59	528.0	1398	AT	527.8	528.0	Buy		7,630,426	6595	LSE
08:08:59	528.0	3500	AT	527.8	528.0	Buy		7,629,028	6594	LSE
08:08:59	528.0	1415	AT	527.8	528.0	Buy		7,625,528	6593	LSE
08:08:59	528.0	761	AT	527.8	528.0	Buy		7,624,113	6592	LSE
08:08:59	528.0	908	AT	527.8	528.0	Buy		7,623,352	6591	LSE
08:08:59	528.0	1004	AT	527.8	528.0	Buy		7,622,444	6590	LSE
08:08:45	527.8	1	O	527.8	528.0	Sell		7,621,440	6589	LSE
08:08:35	527.8	4	O	527.8	528.0	Sell		7,621,439	6588	LSE
08:08:14	527.9	391	AT	527.9	528.0	Sell		7,621,435	6587	LSE
08:08:14	527.9	617	AT	527.9	528.0	Sell		7,621,044	6586	LSE
08:07:53	527.9	1	O	527.9	528.0	Sell		7,620,427	6585	LSE
08:07:51	528.0	910	O	527.9	528.1			7,620,426	6584	LSE
08:07:51	527.9	1	O	527.9	528.1	Sell		7,619,516	6583	LSE
08:07:51	527.9	2098	AT	527.8	527.9	Buy		7,619,515	6582	LSE
08:07:51	527.9	669	AT	527.8	527.9	Buy		7,617,417	6581	LSE
08:07:51	527.9	487	AT	527.8	527.9	Buy		7,616,748	6580	LSE
08:07:46	527.9	9	O	527.8	527.9	Buy		7,616,261	6579	LSE
08:07:46	527.8	3	O	527.8	527.9	Sell		7,616,252	6578	LSE
08:07:44	527.899	6	O	527.8	527.9	Buy		7,616,249	6577	LSE
08:07:37	527.8	834	AT	527.8	527.9	Sell		7,616,243	6576	LSE
08:07:31	527.8	1	O	527.8	527.9	Sell		7,615,409	6575	LSE
08:07:23	527.8	1415	AT	527.8	527.9	Sell		7,615,408	6574	LSE
08:07:23	527.8	1425	AT	527.8	527.9	Sell		7,613,993	6573	LSE
08:07:23	527.8	1278	AT	527.8	527.9	Sell		7,612,568	6572	LSE
08:07:23	527.8	585	AT	527.8	527.9	Sell		7,611,290	6571	LSE
08:07:23	527.8	1332	AT	527.8	527.9	Sell		7,610,705	6570	LSE
08:07:22	527.9	376	AT	527.9	528.0	Sell		7,609,373	6569	LSE
08:07:22	527.9	1274	AT	527.9	528.0	Sell		7,608,997	6568	LSE
08:07:22	527.9	226	AT	527.9	528.0	Sell		7,607,723	6567	LSE
08:07:22	527.9	831	AT	527.9	528.0	Sell		7,607,497	6566	LSE
08:07:22	527.9	1392	AT	527.9	528.0	Sell		7,606,666	6565	LSE
08:07:22	527.9	1224	AT	527.9	528.0	Sell		7,605,274	6564	LSE
08:07:22	527.9	15	AT	527.9	528.0	Sell		7,604,050	6563	LSE
08:07:22	527.9	1740	AT	527.8	527.9	Buy		7,604,035	6562	LSE
08:07:22	527.9	2404	AT	527.8	527.9	Buy		7,602,295	6561	LSE
08:07:22	527.9	723	AT	527.8	527.9	Buy		7,599,891	6560	LSE
08:07:22	527.9	1415	AT	527.8	527.9	Buy		7,599,168	6559	LSE
08:07:22	527.9	692	AT	527.9	528.0	Sell		7,597,753	6558	LSE
08:07:22	527.9	721	AT	527.9	528.0	Sell		7,597,061	6557	LSE
08:07:22	527.9	278	AT	527.8	528.0			7,596,340	6556	LSE
08:07:22	527.9	291	AT	527.8	528.0			7,596,062	6555	LSE
08:07:22	527.9	2000	AT	527.9	528.0	Sell		7,595,771	6554	LSE
08:07:22	527.9	2000	AT	527.9	528.0	Sell		7,593,771	6553	LSE
08:07:22	527.9	569	AT	527.9	528.0	Sell		7,591,771	6552	LSE
08:07:22	527.9	2000	AT	527.9	528.0	Sell		7,591,202	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions