Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.20

4.90

( 0.94% )

Updated: 08:06:02

Delayed by 15 minutes

Trade 4601 - 4551 (06:14-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:51	526.257	761	O	526.2	526.3	Buy		5,692,333	4601	LSE
06:14:51	526.3	1	O	526.2	526.3	Buy		5,691,572	4600	LSE
06:14:37	526.3	18	AT	526.2	526.3	Buy		5,691,571	4599	LSE
06:14:16	526.3	42	AT	526.1	526.3	Buy		5,691,553	4598	LSE
06:14:05	526.262	1000	O	526.2	526.4	Sell		5,691,511	4597	LSE
06:14:00	526.3	37	O	526.2	526.3	Buy		5,690,511	4596	LSE
06:14:00	526.3	3668	AT	526.3	526.4	Sell		5,690,474	4595	LSE
06:14:00	526.3	1642	AT	526.3	526.4	Sell		5,686,806	4594	LSE
06:14:00	526.3	1239	AT	526.3	526.4	Sell		5,685,164	4593	LSE
06:13:50	526.3	325	AT	526.2	526.3	Buy		5,683,925	4592	LSE
06:13:50	526.3	606	AT	526.2	526.3	Buy		5,683,600	4591	LSE
06:13:50	526.3	1427	AT	526.2	526.3	Buy		5,682,994	4590	LSE
06:13:37	526.3	25	AT	526.2	526.3	Buy		5,681,567	4589	LSE
06:13:16	526.3	1	O	526.2	526.3	Buy		5,681,542	4588	LSE
06:13:16	526.2	2	O	526.2	526.3	Sell		5,681,541	4587	LSE
06:13:15	526.3	43	AT	526.1	526.3	Buy		5,681,539	4586	LSE
06:13:02	526.176	270	O	526.1	526.3	Sell		5,681,496	4585	LSE
06:12:49	526.3	45	O	526.1	526.3	Buy		5,681,226	4584	LSE
06:12:45	526.223	377	O	526.1	526.3	Buy		5,681,181	4583	LSE
06:12:35	526.2	577	AT	526.2	526.3	Sell		5,680,804	4582	LSE
06:12:35	526.2	181	AT	526.2	526.3	Sell		5,680,227	4581	LSE
06:12:34	526.2	600	AT	526.2	526.3	Sell		5,680,046	4580	LSE
06:12:34	526.2	1000	AT	526.2	526.3	Sell		5,679,446	4579	LSE
06:12:25	526.4	17	AT	526.2	526.4	Buy		5,678,446	4578	LSE
06:12:22	526.2	1630	AT	526.1	526.2	Buy		5,678,429	4577	LSE
06:12:22	526.2	685	AT	526.1	526.2	Buy		5,676,799	4576	LSE
06:12:22	526.2	7474	AT	526.1	526.2	Buy		5,676,114	4575	LSE
06:12:22	526.2	526	AT	526.1	526.2	Buy		5,668,640	4574	LSE
06:12:22	526.2	651	AT	526.1	526.2	Buy		5,668,114	4573	LSE
06:12:21	526.138	750	O	526.1	526.2	Sell		5,667,463	4572	LSE
06:12:15	526.138	1600	O	526.1	526.2	Sell		5,666,713	4571	LSE
06:12:09	526.2	45	AT	526.1	526.2	Buy		5,665,113	4570	LSE
06:12:05	526.2	1	O	526.1	526.2	Buy		5,665,068	4569	LSE
06:12:05	526.2	4	O	526.1	526.2	Buy		5,665,067	4568	LSE
06:12:05	526.1	4	O	526.1	526.2	Sell		5,665,063	4567	LSE
06:12:05	526.2	1	O	526.1	526.2	Buy		5,665,059	4566	LSE
06:12:05	526.2	2	O	526.1	526.2	Buy		5,665,058	4565	LSE
06:12:05	526.2	1	O	526.1	526.2	Buy		5,665,056	4564	LSE
06:12:05	526.2	1	O	526.1	526.2	Buy		5,665,055	4563	LSE
06:12:05	526.2	1	O	526.1	526.2	Buy		5,665,054	4562	LSE
06:12:05	526.2	4	O	526.1	526.2	Buy		5,665,053	4561	LSE
06:11:56	526.115	383	O	526.0	526.2	Buy		5,665,049	4560	LSE
06:11:50	526.1	888	AT	526.0	526.1	Buy		5,664,666	4559	LSE
06:11:44	526.0	925	AT	526.0	526.1	Sell		5,663,778	4558	LSE
06:11:44	526.0	761	AT	526.0	526.1	Sell		5,662,853	4557	LSE
06:11:44	526.0	1130	AT	526.0	526.1	Sell		5,662,092	4556	LSE
06:11:41	526.0	1339	AT	526.0	526.1	Sell		5,660,962	4555	LSE
06:11:41	526.0	823	AT	526.0	526.1	Sell		5,659,623	4554	LSE
06:11:41	526.0	1300	AT	526.0	526.1	Sell		5,658,800	4553	LSE
06:11:39	526.2	18	O	526.0	526.1	Buy		5,657,500	4552	LSE
06:11:39	526.1	3472	AT	526.1	526.2	Sell		5,657,482	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions