Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.40

2.10

( 0.40% )

Updated: 05:36:04

Delayed by 15 minutes

Trade 4094 - 4001 (05:50-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:55	525.6	1	O	525.6	525.7	Sell		4,947,319	4094	LSE
05:50:54	525.7	1	O	525.6	525.7	Buy		4,947,318	4093	LSE
05:50:45	525.7	28	AT	525.6	525.7	Buy		4,947,317	4092	LSE
05:50:18	525.6	525	AT	525.5	525.6	Buy		4,947,289	4091	LSE
05:50:18	525.6	771	AT	525.5	525.6	Buy		4,946,764	4090	LSE
05:50:18	525.6	941	AT	525.5	525.6	Buy		4,945,993	4089	LSE
05:50:18	525.6	221	AT	525.5	525.6	Buy		4,945,052	4088	LSE
05:50:18	525.5	1427	AT	525.4	525.5	Buy		4,944,831	4087	LSE
05:50:18	525.5	852	AT	525.4	525.5	Buy		4,943,404	4086	LSE
05:50:16	525.4	427	AT	525.3	525.4	Buy		4,942,552	4085	LSE
05:50:16	525.4	477	AT	525.3	525.4	Buy		4,942,125	4084	LSE
05:50:13	525.4	2	O	525.3	525.4	Buy		4,941,648	4083	LSE
05:50:13	525.4	29	AT	525.3	525.4	Buy		4,941,646	4082	LSE
05:49:52	525.422	2074	O	525.3	525.5	Buy		4,941,617	4081	LSE
05:49:46	525.54	2074	O	525.3	525.5	Buy		4,939,543	4080	LSE
05:49:43	525.5	40	AT	525.3	525.5	Buy		4,937,469	4079	LSE
05:49:43	525.5	3	O	525.3	525.5	Buy		4,937,429	4078	LSE
05:49:43	525.587	6	O	525.3	525.5	Buy		4,937,426	4077	LSE
05:49:42	525.5	1000	AT	525.4	525.5	Buy		4,937,420	4076	LSE
05:49:42	525.5	1299	AT	525.5	525.6	Sell		4,936,420	4075	LSE
05:49:42	525.5	1293	AT	525.5	525.6	Sell		4,935,121	4074	LSE
05:49:42	525.5	35	AT	525.5	525.6	Sell		4,933,828	4073	LSE
05:49:17	525.6	957	O	525.6	525.7	Sell		4,933,793	4072	LSE
05:49:12	525.8	15	O	525.6	525.8	Buy		4,932,836	4071	LSE
05:49:09	525.8	16	O	525.6	525.8	Buy		4,932,821	4070	LSE
05:49:08	525.5	1	O	525.6	525.8	Sell		4,932,805	4069	LSE
05:49:07	525.561	2775	O	525.6	525.8	Sell		4,932,804	4068	LSE
05:49:07	525.6	222	AT	525.5	525.6	Buy		4,930,029	4067	LSE
05:49:07	525.6	677	AT	525.5	525.6	Buy		4,929,807	4066	LSE
05:49:07	525.6	20	AT	525.5	525.6	Buy		4,929,130	4065	LSE
05:49:02	525.6	639	AT	525.6	525.7	Sell		4,929,110	4064	LSE
05:48:45	525.7	7544	AT	525.7	525.8	Sell		4,928,471	4063	LSE
05:48:44	525.7	88	O	525.7	525.8	Sell		4,920,927	4062	LSE
05:48:43	525.8	50	AT	525.7	525.8	Buy		4,920,839	4061	LSE
05:48:29	525.7	4	O	525.7	525.8	Sell		4,920,789	4060	LSE
05:48:29	525.7	2	O	525.7	525.8	Sell		4,920,785	4059	LSE
05:48:21	525.8	406	AT	525.6	525.8	Buy		4,920,783	4058	LSE
05:48:21	525.8	649	AT	525.6	525.8	Buy		4,920,377	4057	LSE
05:47:58	525.8	18	AT	525.6	525.8	Buy		4,919,728	4056	LSE
05:47:58	525.7	506	AT	525.6	525.7	Buy		4,919,710	4055	LSE
05:47:58	525.7	79	AT	525.7	525.8	Sell		4,919,204	4054	LSE
05:47:58	525.7	1727	AT	525.7	525.8	Sell		4,919,125	4053	LSE
05:47:46	525.7	1100	AT	525.6	525.7	Buy		4,917,398	4052	LSE
05:47:46	525.7	1110	AT	525.7	525.8	Sell		4,916,298	4051	LSE
05:47:46	525.7	705	AT	525.7	525.8	Sell		4,915,188	4050	LSE
05:47:46	525.7	1138	AT	525.7	525.8	Sell		4,914,483	4049	LSE
05:47:45	525.7	705	AT	525.7	525.8	Sell		4,913,345	4048	LSE
05:47:45	525.724	45	O	525.6	525.8	Buy		4,912,640	4047	LSE
05:47:40	525.8	1	O	525.6	525.8	Buy		4,912,595	4046	LSE
05:47:39	525.8	39	AT	525.6	525.8	Buy		4,912,594	4045	LSE
05:47:34	525.8	2	O	525.6	525.8	Buy		4,912,555	4044	LSE
05:47:34	525.6	3	O	525.6	525.8	Sell		4,912,553	4043	LSE
05:47:31	525.6	2	O	525.6	525.8	Sell		4,912,550	4042	LSE
05:47:09	525.8	1	O	525.6	525.8	Buy		4,912,548	4041	LSE
05:47:06	525.7	149	AT	525.7	525.8	Sell		4,912,547	4040	LSE
05:47:05	525.7	1559	AT	525.7	525.8	Sell		4,912,398	4039	LSE
05:47:05	525.7	1138	AT	525.6	525.7	Buy		4,910,839	4038	LSE
05:47:05	525.7	368	AT	525.7	525.8	Sell		4,909,701	4037	LSE
05:47:05	525.7	996	AT	525.6	525.8			4,909,333	4036	LSE
05:47:05	525.7	2000	AT	525.7	525.8	Sell		4,908,337	4035	LSE
05:47:05	525.7	2000	AT	525.7	525.8	Sell		4,906,337	4034	LSE
05:47:05	525.7	996	AT	525.7	525.8	Sell		4,904,337	4033	LSE
05:47:02	525.8	34	AT	525.7	525.8	Buy		4,903,341	4032	LSE
05:47:02	525.8	100	AT	525.7	525.8	Buy		4,903,307	4031	LSE
05:47:02	525.8	1130	AT	525.7	525.8	Buy		4,903,207	4030	LSE
05:47:02	525.8	610	AT	525.7	525.8	Buy		4,902,077	4029	LSE
05:46:58	525.9	27	AT	525.7	525.9	Buy		4,901,467	4028	LSE
05:46:46	525.8	372	AT	525.7	525.8	Buy		4,901,440	4027	LSE
05:46:46	525.8	1340	AT	525.7	525.8	Buy		4,901,068	4026	LSE
05:46:38	525.8	1293	AT	525.7	525.8	Buy		4,899,728	4025	LSE
05:46:38	525.8	1057	AT	525.7	525.8	Buy		4,898,435	4024	LSE
05:46:35	525.8	40	AT	525.7	525.8	Buy		4,897,378	4023	LSE
05:46:21	525.7	197	AT	525.6	525.7	Buy		4,897,338	4022	LSE
05:46:21	525.7	1351	AT	525.6	525.7	Buy		4,897,141	4021	LSE
05:46:05	525.7	382	AT	525.6	525.7	Buy		4,895,790	4020	LSE
05:46:05	525.7	100	AT	525.6	525.7	Buy		4,895,408	4019	LSE
05:46:05	525.7	690	AT	525.6	525.7	Buy		4,895,308	4018	LSE
05:46:05	525.7	659	AT	525.6	525.7	Buy		4,894,618	4017	LSE
05:45:57	525.661	1350	O	525.6	525.7	Buy		4,893,959	4016	LSE
05:45:56	525.7	20	AT	525.6	525.7	Buy		4,892,609	4015	LSE
05:45:49	525.647	1350	O	525.6	525.7	Sell		4,892,589	4014	LSE
05:45:49	525.622	186	O	525.6	525.7	Sell		4,891,239	4013	LSE
05:45:45	525.522	500	O	525.6	525.7	Sell		4,891,053	4012	LSE
05:45:43	525.647	400	O	525.6	525.7	Sell		4,890,553	4011	LSE
05:45:38	525.621	400	O	525.5	525.7	Buy		4,890,153	4010	LSE
05:45:36	525.5	850	AT	525.5	525.7	Sell		4,889,753	4009	LSE
05:45:33	525.7	46	AT	525.5	525.7	Buy		4,888,903	4008	LSE
05:45:21	525.58	1150	O	525.5	525.7	Sell		4,888,857	4007	LSE
05:45:12	525.6	517	AT	525.6	525.7	Sell		4,887,707	4006	LSE
05:45:12	525.6	1727	AT	525.6	525.7	Sell		4,887,190	4005	LSE
05:44:58	525.6	606	AT	525.5	525.6	Buy		4,885,463	4004	LSE
05:44:58	525.6	2299	AT	525.5	525.6	Buy		4,884,857	4003	LSE
05:44:55	525.6	15	AT	525.5	525.6	Buy		4,882,558	4002	LSE
05:44:42	525.599	3	O	525.5	525.6	Buy		4,882,543	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions