We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:27:35 | 525.5 | 412 | AT | 525.5 | 525.6 | Sell | 4,383,551 | 3551 | LSE | |
05:27:35 | 525.5 | 1600 | AT | 525.5 | 525.6 | Sell | 4,383,139 | 3550 | LSE | |
05:27:35 | 525.5 | 2422 | AT | 525.4 | 525.6 | 4,381,539 | 3549 | LSE | ||
05:27:35 | 525.5 | 1458 | AT | 525.5 | 525.6 | Sell | 4,379,117 | 3548 | LSE | |
05:27:35 | 525.5 | 554 | AT | 525.5 | 525.6 | Sell | 4,377,659 | 3547 | LSE | |
05:27:35 | 525.5 | 1314 | AT | 525.4 | 525.6 | 4,377,105 | 3546 | LSE | ||
05:27:35 | 525.5 | 2012 | AT | 525.5 | 525.6 | Sell | 4,375,791 | 3545 | LSE | |
05:27:35 | 525.5 | 592 | AT | 525.5 | 525.6 | Sell | 4,373,779 | 3544 | LSE | |
05:27:35 | 525.5 | 1276 | AT | 525.5 | 525.6 | Sell | 4,373,187 | 3543 | LSE | |
05:27:35 | 525.5 | 2012 | AT | 525.5 | 525.6 | Sell | 4,371,911 | 3542 | LSE | |
05:27:19 | 525.7 | 18 | AT | 525.5 | 525.7 | Buy | 4,369,899 | 3541 | LSE | |
05:27:04 | 525.661 | 1000 | O | 525.6 | 525.7 | Buy | 4,369,881 | 3540 | LSE | |
05:27:00 | 525.7 | 46 | AT | 525.6 | 525.7 | Buy | 4,368,881 | 3539 | LSE | |
05:26:58 | 525.7 | 122 | AT | 525.7 | 525.8 | Sell | 4,368,835 | 3538 | LSE | |
05:26:58 | 525.7 | 4514 | AT | 525.7 | 525.8 | Sell | 4,368,713 | 3537 | LSE | |
05:26:58 | 525.7 | 403 | AT | 525.7 | 525.8 | Sell | 4,364,199 | 3536 | LSE | |
05:26:54 | 525.7 | 1324 | AT | 525.7 | 525.9 | Sell | 4,363,796 | 3535 | LSE | |
05:26:54 | 525.7 | 2256 | AT | 525.7 | 525.9 | Sell | 4,362,472 | 3534 | LSE | |
05:26:51 | 526.5 | 355234 | O | 525.7 | 525.9 | Buy | 4,360,216 | 3533 | LSE | |
05:26:50 | 525.7 | 633 | AT | 525.7 | 525.9 | Sell | 4,004,982 | 3532 | LSE | |
05:26:50 | 525.7 | 1718 | AT | 525.6 | 525.7 | Buy | 4,004,349 | 3531 | LSE | |
05:26:50 | 525.7 | 654 | AT | 525.6 | 525.7 | Buy | 4,002,631 | 3530 | LSE | |
05:26:50 | 525.7 | 954 | AT | 525.6 | 525.7 | Buy | 4,001,977 | 3529 | LSE | |
05:26:50 | 525.7 | 481 | AT | 525.6 | 525.7 | Buy | 4,001,023 | 3528 | LSE | |
05:26:46 | 525.638 | 3580 | O | 525.6 | 525.7 | Sell | 4,000,542 | 3527 | LSE | |
05:26:45 | 525.6 | 200 | O | 525.6 | 525.7 | Sell | 3,996,962 | 3526 | LSE | |
05:26:14 | 525.7 | 26 | AT | 525.6 | 525.7 | Buy | 3,996,762 | 3525 | LSE | |
05:26:03 | 525.7 | 1 | O | 525.6 | 525.7 | Buy | 3,996,736 | 3524 | LSE | |
05:26:02 | 525.7 | 19 | AT | 525.6 | 525.7 | Buy | 3,996,735 | 3523 | LSE | |
05:25:58 | 525.7 | 39 | AT | 525.6 | 525.7 | Buy | 3,996,716 | 3522 | LSE | |
05:25:50 | 525.686 | 196 | O | 525.6 | 525.7 | Buy | 3,996,677 | 3521 | LSE | |
05:25:37 | 525.7 | 2330 | AT | 525.7 | 525.8 | Sell | 3,996,481 | 3520 | LSE | |
05:25:37 | 525.7 | 20 | O | 525.7 | 525.8 | Sell | 3,994,151 | 3519 | LSE | |
05:25:16 | 525.799 | 10 | O | 525.7 | 525.8 | Buy | 3,994,131 | 3518 | LSE | |
05:25:14 | 525.8 | 10 | AT | 525.7 | 525.8 | Buy | 3,994,121 | 3517 | LSE | |
05:24:59 | 525.9 | 111 | AT | 525.7 | 525.9 | Buy | 3,994,111 | 3516 | LSE | |
05:24:59 | 525.9 | 100 | AT | 525.7 | 525.9 | Buy | 3,994,000 | 3515 | LSE | |
05:24:59 | 525.9 | 928 | AT | 525.7 | 525.9 | Buy | 3,993,900 | 3514 | LSE | |
05:24:59 | 525.9 | 2 | O | 525.7 | 525.9 | Buy | 3,992,972 | 3513 | LSE | |
05:24:58 | 525.7 | 11 | O | 525.7 | 525.9 | Sell | 3,992,970 | 3512 | LSE | |
05:24:57 | 525.9 | 48 | AT | 525.7 | 525.9 | Buy | 3,992,959 | 3511 | LSE | |
05:24:51 | 525.9 | 238 | AT | 525.7 | 525.9 | Buy | 3,992,911 | 3510 | LSE | |
05:24:51 | 525.9 | 902 | AT | 525.7 | 525.9 | Buy | 3,992,673 | 3509 | LSE | |
05:24:47 | 525.8 | 367 | AT | 525.8 | 525.9 | Sell | 3,991,771 | 3508 | LSE | |
05:24:47 | 525.8 | 2585 | AT | 525.8 | 525.9 | Sell | 3,991,404 | 3507 | LSE | |
05:24:41 | 525.8 | 1904 | AT | 525.7 | 525.8 | Buy | 3,988,819 | 3506 | LSE | |
05:24:41 | 525.8 | 232 | AT | 525.7 | 525.8 | Buy | 3,986,915 | 3505 | LSE | |
05:24:41 | 525.8 | 753 | AT | 525.7 | 525.8 | Buy | 3,986,683 | 3504 | LSE | |
05:24:36 | 525.8 | 2 | O | 525.7 | 525.8 | Buy | 3,985,930 | 3503 | LSE | |
05:24:30 | 525.8 | 2 | O | 525.7 | 525.8 | Buy | 3,985,928 | 3502 | LSE | |
05:24:24 | 525.7 | 204 | AT | 525.7 | 525.8 | Sell | 3,985,926 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions