Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.40

5.10

( 0.97% )

Updated: 08:13:46

Delayed by 15 minutes

Trade 4351 - 4301 (06:00-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:51	526.1	534	AT	526.1	526.2	Sell		5,195,996	4351	LSE
06:00:51	526.1	533	AT	526.1	526.2	Sell		5,195,462	4350	LSE
06:00:46	526.1	511	O	526.1	526.2	Sell		5,194,929	4349	LSE
06:00:46	526.138	400	O	526.1	526.2	Sell		5,194,418	4348	LSE
06:00:36	526.0	2087	O	526.0	526.1	Sell		5,194,018	4347	LSE
06:00:36	526.0	2	O	526.0	526.1	Sell		5,191,931	4346	LSE
06:00:33	526.07	105	O	526.0	526.1	Buy		5,191,929	4345	LSE
06:00:32	526.038	322	O	526.0	526.1	Sell		5,191,824	4344	LSE
06:00:27	526.1	3	O	526.0	526.1	Buy		5,191,502	4343	LSE
06:00:27	526.1	29	AT	526.0	526.1	Buy		5,191,499	4342	LSE
06:00:14	526.0	1218	AT	526.0	526.1	Sell		5,191,470	4341	LSE
06:00:14	526.0	153	AT	526.0	526.1	Sell		5,190,252	4340	LSE
06:00:14	526.0	450	AT	526.0	526.1	Sell		5,190,099	4339	LSE
06:00:13	526.1	616	AT	526.1	526.2	Sell		5,189,649	4338	LSE
06:00:07	526.1	1258	AT	526.0	526.1	Buy		5,189,033	4337	LSE
06:00:07	526.1	567	AT	526.1	526.2	Sell		5,187,775	4336	LSE
05:59:55	526.2	28	AT	526.1	526.2	Buy		5,187,208	4335	LSE
05:59:49	526.1	567	AT	526.1	526.2	Sell		5,187,180	4334	LSE
05:59:38	526.1	682	AT	526.0	526.1	Buy		5,186,613	4333	LSE
05:59:38	526.1	1488	AT	526.0	526.1	Buy		5,185,931	4332	LSE
05:59:34	526.138	478	O	526.0	526.1	Buy		5,184,443	4331	LSE
05:59:31	526.1	135	AT	526.1	526.2	Sell		5,183,965	4330	LSE
05:59:31	526.1	342	AT	526.1	526.2	Sell		5,183,830	4329	LSE
05:59:31	526.1	135	AT	526.1	526.2	Sell		5,183,488	4328	LSE
05:59:25	526.2	29	AT	526.0	526.2	Buy		5,183,353	4327	LSE
05:59:25	526.2	3	O	526.0	526.1	Buy		5,183,324	4326	LSE
05:59:25	526.0	2	O	526.0	526.1	Sell		5,183,321	4325	LSE
05:59:25	526.1	611	AT	526.1	526.2	Sell		5,183,319	4324	LSE
05:59:04	526.124	566	O	526.0	526.2	Buy		5,182,708	4323	LSE
05:58:59	526.1	690	AT	526.0	526.1	Buy		5,182,142	4322	LSE
05:58:59	526.1	2110	AT	526.0	526.1	Buy		5,181,452	4321	LSE
05:58:59	526.1	733	AT	526.0	526.1	Buy		5,179,342	4320	LSE
05:58:55	526.1	36	AT	526.0	526.1	Buy		5,178,609	4319	LSE
05:58:52	526.0	1000	AT	525.9	526.0	Buy		5,178,573	4318	LSE
05:58:52	526.0	847	AT	526.0	526.1	Sell		5,177,573	4317	LSE
05:58:52	526.0	1440	AT	526.0	526.1	Sell		5,176,726	4316	LSE
05:58:50	526.1	531	AT	526.0	526.1	Buy		5,175,286	4315	LSE
05:58:50	526.1	531	AT	526.1	526.2	Sell		5,174,755	4314	LSE
05:58:50	526.1	601	AT	526.1	526.2	Sell		5,174,224	4313	LSE
05:58:49	526.2	2	O	526.1	526.2	Buy		5,173,623	4312	LSE
05:58:47	526.2	1264	AT	526.2	526.3	Sell		5,173,621	4311	LSE
05:58:47	526.2	2020	AT	526.2	526.3	Sell		5,172,357	4310	LSE
05:58:47	526.2	1577	AT	526.1	526.3			5,170,337	4309	LSE
05:58:47	526.2	2020	AT	526.2	526.3	Sell		5,168,760	4308	LSE
05:58:47	526.2	470	AT	526.2	526.3	Sell		5,166,740	4307	LSE
05:58:47	526.2	2020	AT	526.2	526.3	Sell		5,166,270	4306	LSE
05:58:47	526.2	1107	AT	526.2	526.3	Sell		5,164,250	4305	LSE
05:58:39	526.238	200	O	526.2	526.3	Sell		5,163,143	4304	LSE
05:58:24	526.3	40	AT	526.2	526.3	Buy		5,162,943	4303	LSE
05:57:55	526.271	725	O	526.1	526.3	Buy		5,162,903	4302	LSE
05:57:53	526.3	22	AT	526.1	526.3	Buy		5,162,178	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions