Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:28	528.5	380	AT	528.5	528.6	Sell		8,293,991	7201	LSE
08:42:28	528.7	404	AT	528.3	528.7	Buy		8,293,611	7200	LSE
08:42:28	528.7	248	AT	528.3	528.7	Buy		8,293,207	7199	LSE
08:42:28	528.7	761	AT	528.3	528.7	Buy		8,292,959	7198	LSE
08:42:28	528.7	1093	AT	528.3	528.7	Buy		8,292,198	7197	LSE
08:42:28	528.7	3823	AT	528.3	528.7	Buy		8,291,105	7196	LSE
08:42:28	528.7	1469	AT	528.3	528.7	Buy		8,287,282	7195	LSE
08:42:28	528.7	508	AT	528.3	528.7	Buy		8,285,813	7194	LSE
08:42:28	528.6	1200	AT	528.3	528.6	Buy		8,285,305	7193	LSE
08:42:28	528.6	3622	AT	528.3	528.6	Buy		8,284,105	7192	LSE
08:42:28	528.6	761	AT	528.3	528.6	Buy		8,280,483	7191	LSE
08:42:28	528.6	227	AT	528.3	528.6	Buy		8,279,722	7190	LSE
08:42:28	528.6	1381	AT	528.3	528.6	Buy		8,279,495	7189	LSE
08:42:28	528.6	639	AT	528.3	528.6	Buy		8,278,114	7188	LSE
08:42:28	528.6	100	AT	528.3	528.6	Buy		8,277,475	7187	LSE
08:42:28	528.6	1220	AT	528.3	528.6	Buy		8,277,375	7186	LSE
08:42:28	528.5	1406	AT	528.3	528.5	Buy		8,276,155	7185	LSE
08:42:28	528.5	100	AT	528.3	528.5	Buy		8,274,749	7184	LSE
08:42:28	528.5	619	AT	528.3	528.5	Buy		8,274,649	7183	LSE
08:42:28	528.5	316	AT	528.3	528.5	Buy		8,274,030	7182	LSE
08:42:19	528.361	44362	O	528.4	528.5	Sell		8,273,714	7181	LSE
08:42:18	528.5	795	AT	528.4	528.5	Buy		8,229,352	7180	LSE
08:42:18	528.5	154	AT	528.4	528.5	Buy		8,228,557	7179	LSE
08:42:04	528.5	2	O	528.4	528.5	Buy		8,228,403	7178	LSE
08:42:04	528.5	643	AT	528.5	528.6	Sell		8,228,401	7177	LSE
08:42:03	528.6	1	O	528.5	528.6	Buy		8,227,758	7176	LSE
08:41:58	528.6	15	O	528.5	528.6	Buy		8,227,757	7175	LSE
08:41:57	528.6	2216	AT	528.6	528.7	Sell		8,227,742	7174	LSE
08:41:57	528.7	4092	AT	528.5	528.7	Buy		8,225,526	7173	LSE
08:41:57	528.7	1061	AT	528.5	528.7	Buy		8,221,434	7172	LSE
08:41:57	528.6	700	AT	528.5	528.6	Buy		8,220,373	7171	LSE
08:41:57	528.6	805	AT	528.5	528.6	Buy		8,219,673	7170	LSE
08:41:50	528.538	227	O	528.5	528.6	Sell		8,218,868	7169	LSE
08:41:38	528.4	184	AT	528.3	528.4	Buy		8,218,641	7168	LSE
08:41:37	528.4	3044	AT	528.3	528.4	Buy		8,218,457	7167	LSE
08:41:37	528.4	644	AT	528.3	528.4	Buy		8,215,413	7166	LSE
08:41:27	528.5	2066	AT	528.2	528.5	Buy		8,214,769	7165	LSE
08:41:27	528.5	761	AT	528.2	528.5	Buy		8,212,703	7164	LSE
08:41:27	528.4	4492	AT	528.2	528.4	Buy		8,211,942	7163	LSE
08:41:27	528.4	574	AT	528.2	528.4	Buy		8,207,450	7162	LSE
08:41:27	528.4	1644	AT	528.2	528.4	Buy		8,206,876	7161	LSE
08:41:27	528.4	761	AT	528.2	528.4	Buy		8,205,232	7160	LSE
08:41:27	528.4	1375	AT	528.2	528.4	Buy		8,204,471	7159	LSE
08:41:27	528.4	587	AT	528.2	528.4	Buy		8,203,096	7158	LSE
08:41:27	528.4	714	AT	528.2	528.4	Buy		8,202,509	7157	LSE
08:41:21	528.2	5	O	528.2	528.4	Sell		8,201,795	7156	LSE
08:41:18	528.276	286	O	528.2	528.4	Sell		8,201,790	7155	LSE
08:41:06	528.222	509	O	528.3	528.4	Sell		8,201,504	7154	LSE
08:41:05	528.3	3044	AT	528.3	528.4	Sell		8,200,995	7153	LSE
08:41:05	528.3	1404	AT	528.3	528.4	Sell		8,197,951	7152	LSE
08:41:05	528.3	566	AT	528.3	528.4	Sell		8,196,547	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions