Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (07:35-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:55	527.3	532	AT	527.3	527.4	Sell		7,007,956	5951	LSE
07:35:50	527.4	18	O	527.3	527.4	Buy		7,007,424	5950	LSE
07:35:42	527.3	468	AT	527.3	527.4	Sell		7,007,406	5949	LSE
07:35:42	527.3	1300	AT	527.3	527.4	Sell		7,006,938	5948	LSE
07:35:42	527.3	100	AT	527.2	527.3	Buy		7,005,638	5947	LSE
07:35:42	527.3	247	AT	527.2	527.3	Buy		7,005,538	5946	LSE
07:35:42	527.3	1138	AT	527.2	527.3	Buy		7,005,291	5945	LSE
07:35:42	527.3	1095	AT	527.2	527.3	Buy		7,004,153	5944	LSE
07:35:42	527.3	1138	AT	527.2	527.3	Buy		7,003,058	5943	LSE
07:35:42	527.3	1130	AT	527.2	527.3	Buy		7,001,920	5942	LSE
07:35:42	527.2	705	AT	527.1	527.2	Buy		7,000,790	5941	LSE
07:35:34	527.2	475	AT	527.1	527.2	Buy		7,000,085	5940	LSE
07:35:32	527.1	761	AT	527.0	527.1	Buy		6,999,610	5939	LSE
07:35:32	527.1	3725	AT	527.0	527.1	Buy		6,998,849	5938	LSE
07:35:32	527.1	1138	AT	527.0	527.1	Buy		6,995,124	5937	LSE
07:35:26	527.1	1300	AT	527.1	527.2	Sell		6,993,986	5936	LSE
07:35:25	527.1	1244	O	527.1	527.2	Sell		6,992,686	5935	LSE
07:35:06	527.2	686	AT	527.1	527.2	Buy		6,991,442	5934	LSE
07:35:06	527.2	711	AT	527.1	527.2	Buy		6,990,756	5933	LSE
07:35:06	527.2	317	AT	527.1	527.2	Buy		6,990,045	5932	LSE
07:35:00	527.1	845	O	527.0	527.2			6,989,728	5931	LSE
07:34:52	527.1	845	O	527.0	527.2			6,988,883	5930	LSE
07:34:47	527.2	593	AT	527.2	527.3	Sell		6,988,038	5929	LSE
07:34:43	527.2	1125	O	527.2	527.3	Sell		6,987,445	5928	LSE
07:34:42	527.2	776	O	527.2	527.3	Sell		6,986,320	5927	LSE
07:34:40	527.2	527	O	527.2	527.3	Sell		6,985,544	5926	LSE
07:34:34	527.2	317	AT	527.1	527.2	Buy		6,985,017	5925	LSE
07:34:34	527.2	3737	AT	527.1	527.2	Buy		6,984,700	5924	LSE
07:34:34	527.2	1000	AT	527.2	527.3	Sell		6,980,963	5923	LSE
07:34:34	527.2	3820	AT	527.1	527.2	Buy		6,979,963	5922	LSE
07:34:33	527.2	1197	O	527.1	527.3			6,976,143	5921	LSE
07:34:32	527.2	735	AT	527.2	527.3	Sell		6,974,946	5920	LSE
07:34:32	527.2	1130	AT	527.2	527.3	Sell		6,974,211	5919	LSE
07:34:23	527.499	1	O	527.3	527.5	Buy		6,973,081	5918	LSE
07:34:23	527.3	1196	O	527.3	527.5	Sell		6,973,080	5917	LSE
07:34:12	527.4	300	AT	527.4	527.5	Sell		6,971,884	5916	LSE
07:34:12	527.4	1130	AT	527.4	527.5	Sell		6,971,584	5915	LSE
07:34:12	527.4	1400	AT	527.4	527.5	Sell		6,970,454	5914	LSE
07:34:10	527.5	96	AT	527.5	527.6	Sell		6,969,054	5913	LSE
07:34:10	527.5	644	AT	527.5	527.6	Sell		6,968,958	5912	LSE
07:34:10	527.5	1813	AT	527.5	527.6	Sell		6,968,314	5911	LSE
07:34:10	527.5	1130	AT	527.5	527.6	Sell		6,966,501	5910	LSE
07:34:09	527.6	2791	O	527.5	527.7			6,965,371	5909	LSE
07:34:09	527.6	3872	O	527.5	527.7			6,962,580	5908	LSE
07:34:08	527.7	76	AT	527.5	527.7	Buy		6,958,708	5907	LSE
07:34:08	527.6	600	AT	527.6	527.7	Sell		6,958,632	5906	LSE
07:34:08	527.6	831	AT	527.5	527.6	Buy		6,958,032	5905	LSE
07:34:08	527.6	1130	AT	527.6	527.7	Sell		6,957,201	5904	LSE
07:34:08	527.6	156	AT	527.6	527.8	Sell		6,956,071	5903	LSE
07:34:08	527.6	288	AT	527.6	527.8	Sell		6,955,915	5902	LSE
07:34:08	527.6	185	AT	527.6	527.8	Sell		6,955,627	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions