Commodities

A commodity is a basic good used in commerce that is interchangeable with other commodities of the same type. Commodities are often used to create other goods or services. Examples of commodites include oil, natural gas, grains such as wheat, precious metals such as gold and platinum and base metals such as copper or iron.

Brent Crude Oil Last Day Financial Futures

74.28
+0.07
+0.09%

Gold Futures

1,265.1
-4.9
-0.39%

Copper Futures

3.0365
-0.0025
-0.08%

Agriculture

NAME MARKET COUNTRY ACTIVE PRICE VAR (%) VAR (P) MAX. MIN. VOL.
 CocoaNYMEXNYMEX:CJ\U182,737.00+0.00%0.00--0.00
 CottonNYMEXNYMEX:TT\N180.67+0.00%0.00--0.00
 CoffeeNYMEXNYMEX:KT\N181.59+0.00%0.00--0.00
  CornNYMEXNYMEX:CL\Q1865.43+0.14%0.0965.8065.3339,342.00
 RubberTOCOMTOCOM:RSS3\X18174.10-1.08%-1.90175.60173.401,893.00

Energy

NAME MARKET COUNTRY ACTIVE PRICE VAR (%) VAR (P) MAX. MIN. VOL.
 Brent Crude OilNYMEXNYMEX:BZ\Q1874.28+0.09%0.0774.6874.141,283.00
 Heating OilNYMEXNYMEX:HO\Q182.10+0.05%0.002.112.101,065.00
 Natural GasNYMEXNYMEX:NG\N182.97+0.13%0.002.972.973,384.00

Metals

NAME MARKET COUNTRY ACTIVE PRICE VAR (%) VAR (P) MAX. MIN. VOL.
 GoldCOMEXCOMEX:GC\Q181,265.10-0.39%-4.901,272.001,263.6065,047.00
 SilverCOMEXCOMEX:SI\N1816.23-0.34%-0.0616.3216.1913,964.00
 PlatinumNYMEXNYMEX:PL\N18863.60-0.82%-7.10871.90862.404,074.00
 CopperCOMEXCOMEX:HG\N183.04-0.08%-0.003.053.0322,631.00
 AluminiumCOMEXCOMEX:ALI\V202,297.50+0.00%0.00--0.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 06:52:26