Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.80

-0.45

(-0.09%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 13001 - 12951 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:41	521.2	2077	AT	521.1	521.2	Buy		14,760,097	13001	LSE
11:02:41	521.2	395	AT	521.2	521.3	Sell		14,758,020	13000	LSE
11:02:41	521.2	2000	AT	521.2	521.3	Sell		14,757,625	12999	LSE
11:02:40	521.2	4171	AT	521.1	521.3			14,755,625	12998	LSE
11:02:40	521.2	2000	AT	521.2	521.3	Sell		14,751,454	12997	LSE
11:02:40	521.2	4171	AT	521.1	521.3			14,749,454	12996	LSE
11:02:40	521.2	2000	AT	521.2	521.3	Sell		14,745,283	12995	LSE
11:02:40	521.3	1106	AT	521.3	521.4	Sell		14,743,283	12994	LSE
11:02:39	521.5	2	O	521.3	521.5	Buy		14,742,177	12993	LSE
11:02:33	521.3	2	O	521.3	521.5	Sell		14,742,175	12992	LSE
11:02:33	521.4	485	AT	521.3	521.4	Buy		14,742,173	12991	LSE
11:02:33	521.4	864	AT	521.3	521.4	Buy		14,741,688	12990	LSE
11:02:23	521.423	250	O	521.2	521.4	Buy		14,740,824	12989	LSE
11:02:05	521.4	241	AT	521.3	521.4	Buy		14,740,574	12988	LSE
11:02:05	521.4	4	AT	521.3	521.4	Buy		14,740,333	12987	LSE
11:02:05	521.4	1318	AT	521.3	521.4	Buy		14,740,329	12986	LSE
11:02:05	521.4	228	AT	521.3	521.4	Buy		14,739,011	12985	LSE
11:02:05	521.4	439	AT	521.3	521.4	Buy		14,738,783	12984	LSE
11:02:05	521.4	150	AT	521.3	521.4	Buy		14,738,344	12983	LSE
11:02:05	521.4	252	AT	521.3	521.4	Buy		14,738,194	12982	LSE
11:02:05	521.4	890	AT	521.3	521.4	Buy		14,737,942	12981	LSE
11:02:05	521.4	367	AT	521.3	521.4	Buy		14,737,052	12980	LSE
11:02:05	521.4	1430	AT	521.3	521.4	Buy		14,736,685	12979	LSE
11:02:05	521.4	297	AT	521.3	521.4	Buy		14,735,255	12978	LSE
11:02:05	521.4	1362	AT	521.3	521.4	Buy		14,734,958	12977	LSE
11:02:05	521.4	715	AT	521.3	521.4	Buy		14,733,596	12976	LSE
11:02:05	521.3	872	AT	521.3	521.4	Sell		14,732,881	12975	LSE
11:02:05	521.3	872	AT	521.3	521.4	Sell		14,732,009	12974	LSE
11:02:05	521.3	1419	AT	521.2	521.3	Buy		14,731,137	12973	LSE
11:02:04	521.2	58	AT	521.2	521.3	Sell		14,729,718	12972	LSE
11:02:04	521.2	2094	AT	521.2	521.3	Sell		14,729,660	12971	LSE
11:02:04	521.2	2077	AT	521.2	521.3	Sell		14,727,566	12970	LSE
11:02:03	521.3	944	AT	521.3	521.4	Sell		14,725,489	12969	LSE
11:02:01	521.461	7631	O	521.3	521.4	Buy		14,724,545	12968	LSE
11:02:00	521.4	9061	AT	521.4	521.5	Sell		14,716,914	12967	LSE
11:01:56	521.4	58	O	521.4	521.5	Sell		14,707,853	12966	LSE
11:01:39	521.5	215	AT	521.5	521.6	Sell		14,707,795	12965	LSE
11:01:25	521.5	2000	AT	521.5	521.6	Sell		14,707,580	12964	LSE
11:01:25	521.5	2000	AT	521.5	521.6	Sell		14,705,580	12963	LSE
11:01:25	521.5	2000	AT	521.5	521.6	Sell		14,703,580	12962	LSE
11:01:17	521.5	1189	AT	521.5	521.6	Sell		14,701,580	12961	LSE
11:01:17	521.5	1912	AT	521.5	521.6	Sell		14,700,391	12960	LSE
11:01:17	521.5	77	AT	521.4	521.5	Buy		14,698,479	12959	LSE
11:01:17	521.5	2000	AT	521.4	521.5	Buy		14,698,402	12958	LSE
11:01:17	521.5	1904	AT	521.4	521.5	Buy		14,696,402	12957	LSE
11:01:16	521.5	1177	AT	521.4	521.5	Buy		14,694,498	12956	LSE
11:01:16	521.5	900	AT	521.4	521.5	Buy		14,693,321	12955	LSE
11:01:16	521.5	759	AT	521.4	521.5	Buy		14,692,421	12954	LSE
11:01:16	521.5	1335	AT	521.4	521.5	Buy		14,691,662	12953	LSE
11:01:16	521.5	24	AT	521.4	521.5	Buy		14,690,327	12952	LSE
11:01:16	521.5	439	AT	521.4	521.5	Buy		14,690,303	12951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions