Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.80

-0.45

(-0.09%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (10:59-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:37	521.6	405	AT	521.5	521.6	Buy		14,607,931	12901	LSE
10:59:37	521.6	1	AT	521.5	521.6	Buy		14,607,526	12900	LSE
10:59:37	521.6	2077	AT	521.6	521.7	Sell		14,607,525	12899	LSE
10:59:37	521.6	683	AT	521.5	521.6	Buy		14,605,448	12898	LSE
10:59:35	521.6	591	AT	521.6	521.7	Sell		14,604,765	12897	LSE
10:59:35	521.6	805	AT	521.6	521.7	Sell		14,604,174	12896	LSE
10:59:35	521.6	4195	AT	521.6	521.7	Sell		14,603,369	12895	LSE
10:59:33	521.7	1	O	521.6	521.7	Buy		14,599,174	12894	LSE
10:59:33	521.7	1332	AT	521.7	521.8	Sell		14,599,173	12893	LSE
10:59:09	521.9	943	AT	521.8	521.9	Buy		14,597,841	12892	LSE
10:59:09	521.9	1231	AT	521.8	521.9	Buy		14,596,898	12891	LSE
10:59:00	521.8	2500	AT	521.8	521.9	Sell		14,595,667	12890	LSE
10:58:44	521.9	3883	AT	521.9	522.0	Sell		14,593,167	12889	LSE
10:58:44	521.9	2638	AT	521.9	522.0	Sell		14,589,284	12888	LSE
10:58:44	521.9	1862	AT	521.9	522.0	Sell		14,586,646	12887	LSE
10:58:36	522.0	619	AT	521.9	522.0	Buy		14,584,784	12886	LSE
10:58:36	522.0	2077	AT	521.9	522.0	Buy		14,584,165	12885	LSE
10:58:36	522.0	2094	AT	521.9	522.0	Buy		14,582,088	12884	LSE
10:58:30	522.0	1740	AT	522.0	522.1	Sell		14,579,994	12883	LSE
10:58:30	522.0	7268	AT	521.9	522.0	Buy		14,578,254	12882	LSE
10:58:30	522.0	5732	AT	521.9	522.0	Buy		14,570,986	12881	LSE
10:58:30	522.0	2000	AT	521.9	522.0	Buy		14,565,254	12880	LSE
10:58:26	521.989	1150	O	521.9	522.0	Buy		14,563,254	12879	LSE
10:58:23	521.9	737	AT	521.8	521.9	Buy		14,562,104	12878	LSE
10:58:23	521.9	705	AT	521.8	521.9	Buy		14,561,367	12877	LSE
10:58:22	521.9	343	AT	521.8	521.9	Buy		14,560,662	12876	LSE
10:58:22	521.9	1192	AT	521.8	521.9	Buy		14,560,319	12875	LSE
10:58:22	521.9	848	AT	521.8	521.9	Buy		14,559,127	12874	LSE
10:57:54	521.9	1785	AT	521.9	522.0	Sell		14,558,279	12873	LSE
10:57:45	521.9	1309	AT	521.9	522.0	Sell		14,556,494	12872	LSE
10:57:45	521.9	2500	AT	521.9	522.0	Sell		14,555,185	12871	LSE
10:57:38	522.0	811	AT	521.9	522.0	Buy		14,552,685	12870	LSE
10:57:38	522.0	977	AT	521.9	522.0	Buy		14,551,874	12869	LSE
10:57:12	521.9	779	AT	521.9	522.0	Sell		14,550,897	12868	LSE
10:57:12	521.9	765	AT	521.9	522.0	Sell		14,550,118	12867	LSE
10:57:12	521.9	443	AT	521.9	522.0	Sell		14,549,353	12866	LSE
10:57:12	521.9	446	AT	521.9	522.0	Sell		14,548,910	12865	LSE
10:57:12	521.9	765	AT	521.9	522.0	Sell		14,548,464	12864	LSE
10:57:12	521.9	883	AT	521.9	522.0	Sell		14,547,699	12863	LSE
10:57:12	521.9	192	AT	521.9	522.0	Sell		14,546,816	12862	LSE
10:57:11	521.9	765	AT	521.9	522.0	Sell		14,546,624	12861	LSE
10:57:11	521.9	163	AT	521.9	522.0	Sell		14,545,859	12860	LSE
10:57:11	521.9	957	AT	521.9	522.0	Sell		14,545,696	12859	LSE
10:57:11	521.9	4174	AT	521.9	522.0	Sell		14,544,739	12858	LSE
10:57:11	521.9	2077	AT	521.9	522.0	Sell		14,540,565	12857	LSE
10:57:11	521.9	91	AT	521.9	522.0	Sell		14,538,488	12856	LSE
10:56:57	522.1	1	O	521.9	522.1	Buy		14,538,397	12855	LSE
10:56:55	521.9	1	O	521.9	522.1	Sell		14,538,396	12854	LSE
10:56:46	522.3	13	O	522.0	522.1	Buy		14,538,395	12853	LSE
10:56:44	522.2	1	O	522.0	522.1	Buy		14,538,382	12852	LSE
10:56:37	522.3	1	O	521.9	522.1	Buy		14,538,381	12851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions