ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
7.48
0.18
(2.47%)
Closed May 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.48
Bid
6.82
Ask
7.58
Volume
65,550
7.20 Day's Range 7.68
3.65 52 Week Range 24.30
Previous Close
7.30
Open
7.30
Last Trade
150
@
7.48
Last Trade Time
Average Volume (3m)
16,047
Financial Volume
-
VWAP
-

POR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0215.78947368426.467.686.42186907.00574639DE
41.9435.01805054155.547.685.54181506.6062027DE
120.446.257.047.685.32160476.50840276DE
26-0.72-8.780487804888.211.455.32276627.97469629DE
52-15.92-68.034188034223.424.33.65214088.94264591DE
156-43.72-85.39062551.252.63.651263419.61193211DE
2601.7430.31358885025.74553.651311918.28629621DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
I saw it in the filings link. With the AS raise to 4 billion. Why does the name John Morgan seem so familiar? Was he involved in any other OTC stocks? That last name Morgan rings a bell for some reason. May not be related. My memory is not as sharp as it once was… lol.
Thanks trademax42. I
RONN
againstallodds againstallodds 5 minutes ago
Funneling money back to BAUMAN-Lowenthal-Lumb

GNCPsimply leased rights to explore , and NEVER ACQUIRED CLAIMS as confirmed by the BLM

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
GNCP
Phillipssamsung Phillipssamsung 6 minutes ago
With no 43-101 filed how would anyone but insiders even have an inkling? It would have to be pure speculation. I'm pretty sure Glenn is not daft enough to let anyone in on the assays knowing it can easily be traced back to the company. Maybe he is. He has made some stupid comments like Todora assay
ACRL
CommodityCoverage CommodityCoverage 7 minutes ago
Amid continuing bullish outlook for silver as physical demand continues to outstrip supply, Dolly Varden Silver (DV.v DOLLF) released additional details today regarding the commencement of its 2024 Exploration Drill Program last week at its 100% owned Kitsault Valley Project with three drill rigs tu
DOLLF
Bivins Bivins 7 minutes ago
Holiday pay?
GEVI
DrivenByPain DrivenByPain 7 minutes ago
Check This Out As Well 🧐

https://www.google.com/search?q=Category+One+Botanicals%2C+LLC&rlz=1C1VDKB_enUS994US996&oq=Category+One+Botanicals%2C+LLC&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MgYIARBFGEAyCggCEAAYgAQYogQyCggDEAAYgAQYogQyCggEEAAYgAQYogTSAQg0MTgxajBqN6gCALACAA&sourcei
SGDH
TJG TJG 8 minutes ago
I never said it was going private. Where did I say that. I said Durham was private and now because they merged with Affluence they are now public
AFFU
MRc2 MRc2 8 minutes ago
$AGBA~ What Is Triller? | Here’s the Triller Guide You’ve Been Waiting For
https://influencermarketinghub.com/what-is-triller/
AGBA
DesktopDR DesktopDR 8 minutes ago
It seems to me that her buying shares means she believes the pps will go up. Otherwise, she would have sold and kept the money.
VPLM
KILLAZILLA KILLAZILLA 10 minutes ago
GARBAGE!!!!

NONE REPORTING POS SCAM RUN BY LYING GRIFTERS!!!

TRY OPENING THOSE "CROW" EYES A LITTLE WIDER......

MAMALUKE!!!!
WDLF
Salmon Writer Salmon Writer 10 minutes ago
I dont think Hypur will call the debt back. Why call it now instead of years ago. Their convertibles are worthless, and they knew that since 2021. They have waited all this years already.
BLPG
ShortyBusted ShortyBusted 10 minutes ago
🤡 You are a rice eater POS i hear from the premium boards lol. Your long with no following haha I ain't here to make friends missy.. You have no clue on charts either so you STFU in capitals lol🤡💯
SPZI
dutchfree dutchfree 10 minutes ago
Shame on you to be so negative after you sold your shares…. Never thought you are like all the others….
What is your purpose to act like this?
Want to be sure that you made a right decision long time ago? Therefore you have to pour more fuel on the fire…..

NB
cjstocksup cjstocksup 10 minutes ago
https://x.com/SarahisCensored/status/1795024827264176634
cjstocksup cjstocksup 10 minutes ago
https://x.com/SarahisCensored/status/1795024827264176634
cjstocksup cjstocksup 12 minutes ago
https://x.com/JoeyMannarinoUS/status/1794916261056627002
ShortyBusted ShortyBusted 12 minutes ago
🤡💯
SPZI
MightyX MightyX 12 minutes ago
There should-be many VuMe Jamaican music/art festivals to come.
TPTW
Bill2 Bill2 12 minutes ago
MGON is going to surprise all these bashers very soon, they must have something huge to put up on news soon.
GO $MGON
Bill2
MGON
Gary 608 Gary 608 13 minutes ago
Probably under a different name.
GMGI
chocolate man chocolate man 13 minutes ago
WTM, thank you for your reply!
WTM
cjstocksup cjstocksup 14 minutes ago
https://x.com/CollinRugg/status/1795088761241620806

Your Recent History

Delayed Upgrade Clock