DNO ASA Stock Quote NK1A - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DNO ASA (NK1A) Quote

DNO ASA (NK1A)

0.9855

0.0305

(3.19%)

Closed June 10 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.9855

Bid

0.9815

Ask

0.9895

Volume

6,770

0.977 Day's Range 0.98

0.77 52 Week Range 1.036

Market Cap

Previous Close

0.955

Open

0.978

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,613

Shares Outstanding

975,000,000

Dividend Yield

-

PE Ratio

49.74

Earnings Per Share (EPS)

0.02

Revenue

667.5M

Net Profit

18.6M

Sector

Crude Petroleum & Natural Gs

Industry

Oil Crude Producers

Website

www.dno.no

Headquarters

Oslo, Nor

Founded

1986

DNO ASA is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker NK1A. The last closing price for DNO ASA was 0.96 €. Over the last year, DNO ASA shares have traded in a share price range of 0.77 € to 1.036 €.

DNO ASA currently has 975,000,000 shares outstanding. The market capitalization of DNO ASA is 926.25 € million. DNO ASA has a price to earnings ratio (PE ratio) of 49.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0454999	-4.41318180535	1.0309999	1.036	0.9525	4958	0.97687262	DE
4	0.011	1.12878399179	0.9745	1.036	0.938	7410	0.98570339	DE
12	0.167	20.4031765425	0.8185	1.036	0.79	14613	0.892051	DE
26	0.125	14.5264381174	0.8605	1.036	0.77	19377	0.84728772	DE
52	0.1235	14.3271461717	0.862	1.036	0.77	15692	0.8585405	DE
156	0.1235	14.3271461717	0.862	1.036	0.77	15692	0.8585405	DE
260	0.1235	14.3271461717	0.862	1.036	0.77	15692	0.8585405	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.85 (112.50%)	337.11M
LGHLWLion Group Holding Ltd	$ 0.0053 (89.29%)	5.47M
DSYBig Tree Cloud Holdings Limited	$ 3.55 (85.95%)	53.31M
KITTNauticus Robotics Inc	$ 0.2312 (49.16%)	238.15M
ICCHICC Holdings Inc	$ 22.14 (38.38%)	609.59k
TNXPTonix Pharmaceuticals Holding Corporation	$ 2.2067 (-33.76%)	939.17k
THARTharimmune Inc	$ 3.47 (-33.27%)	298.35k
SBFMSunshine Biopharma Inc	$ 0.3777 (-32.30%)	5.21M
RTCBaijiayun Group Ltd	$ 3.72 (-31.74%)	139.2k
PERIPerion Network Ltd	$ 8.61 (-30.11%)	8.14M
KWEKWESST Micro Systems Inc	$ 0.85 (112.50%)	337.11M
NVDANVIDIA Corporation	$ 121.79 (0.75%)	314.19M
KITTNauticus Robotics Inc	$ 0.2312 (49.16%)	238.15M
PRSTPresto Technologies Inc	$ 0.1073 (20.43%)	164.47M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0952 (2.59%)	163.04M

fuagf

fuagf 3 minutes ago

hap0206, Will always be a fact neither Trump's lawyers nor anyone
else ever mentioned your termination agreement defense. That's all.

cjstocksup

cjstocksup 3 minutes ago

https://x.com/historyinmemes/status/1800090778254909594

PennyPusher786

PennyPusher786 4 minutes ago

Just another game to steal money from retail, then reverse split, share offering and beg for Capital investment from creditors lol...

Nothing new here

1vman

1vman 4 minutes ago

***** NOPE ! HYMC ( Hyturd ) is not ready to explode now or ever - whoops !

Got a link to these 63 banks ? i see no link or news to verify this

https://investorshub.advfn.com/uimage/uploads/2018/11/11/vwfho200wCJWY05YP.gif

ENOUGH SAID

4retire

4retire 4 minutes ago

MetaMonster

MetaMonster 4 minutes ago

Hail the Holy Grail of cancer research

flipper44

flipper44 4 minutes ago

Yes, and their stats about initial validation within 14 days is meaningless. Their stats should be about their average from submission until validation confirmation.

(And, from submission to an maa approval decision.)

Red_Right_Hand

Red_Right_Hand 5 minutes ago

Funny but me and Cesar emailed MHRA on the same day (5/14) to ask the same question. He got a response today (3/7 confirmation of validation) and I also got a response today, but they told me they were sending my query to a different department for an answer.

Anybody want to take a s

OMOLIVES

OMOLIVES 5 minutes ago

To follow up on Pebble...Anglo lost over $600 Million when they pulled out. Pebble rose up recently and was denied yet again with a veto. Almost 60 billion tons of copper and 70 million ounces in gold...lol.

Both underground and pit. The "two" Bobs crowning achievement....and never

Poor Man -

Poor Man - 5 minutes ago

I feel your pain.

kfa670

kfa670 6 minutes ago

Hilarious that they 'suggest' we vote for them to receive millions in bonuses

I obviously chose the wrong profession

Orphan

Orphan 6 minutes ago

Roaring kitty is still here meowwwwwwwww !!

barnyarddog

barnyarddog 6 minutes ago

Products and Services

CONX derives revenues primarily from our operation of real estate property. We expect the Seller Lease Agreement to provide us with a predictable revenue stream with embedded growth potential.

...... we derive revenues primarily from our operation

kfa670

kfa670 6 minutes ago

Hilarious that they 'suggest' we vote for them to receive millions in bonuses

AAPL31415926

AAPL31415926 6 minutes ago

Thanks for the number as they just called me but it was listed as Spam Risk so I didn't answer. It said Auburn, MA.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/WallStreetSilv/status/1799978035321663582

glenn1919

glenn1919 7 minutes ago

RENB...........................https://stockcharts.com/h-sc/ui?s=RENB&p=D&yr=0&mn=2&dy=12&id=p84071410134

CaptainObvious

CaptainObvious 7 minutes ago

So there is, theoretically, an infinite/indeterminate amount of time allowed between when a submission is filed, and MHRA gets around to confirming the submission is valid. No timetable on that.

surfer44

surfer44 7 minutes ago

Land Ho!

https://youtu.be/T6ula2LIFu0?list=OLAK5uy_nO8nW23t64lmVU3tsx2mhBAGpCC1-03HE

stressfreeliving

stressfreeliving 8 minutes ago

$KITT STRONG volume.

KOmani

KOmani 8 minutes ago

If the CEO is unable to find people willing to invest at $10.75, can shareholders sue for inappropriate and mislesding valuations?

Maybe this is why their is a delay in filing the proxy?

gimmee greenbacks

gimmee greenbacks 8 minutes ago

Wow! Such effort..all this to say what?

You don’t think RecoveryRX will qualify for the NoPain Act and so be ineligible for CMS reimbursement?

Like we didn’t already know that.

Got anything positive to contribute?

B

Vettelover98

Vettelover98 8 minutes ago

I think it will if they stop dumping

ORBAPU

ORBAPU 8 minutes ago

Heart disease continues to worsen. The authorities suggest statins are over prescribed, by a lot. What does that tell you about statin efficacy?

https://www.statnews.com/2024/06/10/cardiovascular-disease-statins-aha-guidelines/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions