We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anglo-Eastern Plantations PLC 11 January 2024 11 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 09 January 2024 9 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 29 December 2023 29 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 28 December 2023 28 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP" or the "Company") Update Statement on 2023 Annual General Meeting Voting...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 18 December 2023 18 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 15 December 2023 15 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 675 | 675.52 | 655 | 8872 | 675 | DE |
4 | -30 | -4.25531914894 | 705 | 705 | 655 | 3042 | 675.45691119 | DE |
12 | -24 | -3.43347639485 | 699 | 742.24 | 655 | 1510 | 681.62641876 | DE |
26 | 0 | 0 | 675 | 742.24 | 655 | 1164 | 687.360688 | DE |
52 | -85 | -11.1842105263 | 760 | 800 | 655 | 1479 | 703.84306051 | DE |
156 | 42 | 6.63507109005 | 633 | 965.99 | 558.5 | 2701 | 792.41832475 | DE |
260 | 190 | 39.175257732 | 485 | 965.99 | 410 | 2442 | 754.63230503 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions