Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

487.00

-4.25

( -0.87% )

Updated: 06:00:55

Delayed by 15 minutes

Trade 14001 - 13951 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:13	521.0	231	AT	520.9	521.0	Buy		16,010,945	14001	LSE
11:28:03	520.811	704	O	520.9	521.0	Sell		16,010,714	14000	LSE
11:28:00	520.868	2000	O	520.9	521.0	Sell		16,010,010	13999	LSE
11:27:51	520.9	567	AT	520.9	521.0	Sell		16,008,010	13998	LSE
11:27:51	520.9	1	AT	520.9	521.0	Sell		16,007,443	13997	LSE
11:27:51	520.9	1569	AT	520.9	521.0	Sell		16,007,442	13996	LSE
11:27:51	520.9	1557	AT	520.9	521.0	Sell		16,005,873	13995	LSE
11:27:51	520.9	2274	AT	520.8	520.9	Buy		16,004,316	13994	LSE
11:27:51	520.9	1168	AT	520.8	520.9	Buy		16,002,042	13993	LSE
11:27:51	520.9	227	AT	520.8	520.9	Buy		16,000,874	13992	LSE
11:27:51	520.9	480	AT	520.8	520.9	Buy		16,000,647	13991	LSE
11:27:50	520.838	846	O	520.8	520.9	Sell		16,000,167	13990	LSE
11:27:43	520.9	939	AT	520.8	520.9	Buy		15,999,321	13989	LSE
11:27:43	520.9	869	AT	520.8	520.9	Buy		15,998,382	13988	LSE
11:27:43	520.9	322	AT	520.9	521.0	Sell		15,997,513	13987	LSE
11:27:43	520.9	579	AT	520.8	520.9	Buy		15,997,191	13986	LSE
11:27:43	520.9	520	AT	520.8	520.9	Buy		15,996,612	13985	LSE
11:27:43	520.9	253	AT	520.8	520.9	Buy		15,996,092	13984	LSE
11:27:30	520.9	100	AT	520.8	520.9	Buy		15,995,839	13983	LSE
11:27:30	520.9	154	AT	520.8	520.9	Buy		15,995,739	13982	LSE
11:27:30	520.9	1557	AT	520.8	520.9	Buy		15,995,585	13981	LSE
11:27:30	520.9	1937	AT	520.8	520.9	Buy		15,994,028	13980	LSE
11:27:29	520.9	167	AT	520.8	520.9	Buy		15,992,091	13979	LSE
11:27:29	520.9	229	AT	520.8	520.9	Buy		15,991,924	13978	LSE
11:27:29	520.9	1569	AT	520.9	521.0	Sell		15,991,695	13977	LSE
11:27:29	520.9	230	AT	520.8	520.9	Buy		15,990,126	13976	LSE
11:27:29	520.9	527	AT	520.8	520.9	Buy		15,989,896	13975	LSE
11:27:29	520.9	633	AT	520.8	520.9	Buy		15,989,369	13974	LSE
11:27:29	520.9	1244	AT	520.8	520.9	Buy		15,988,736	13973	LSE
11:27:29	520.9	233	AT	520.8	520.9	Buy		15,987,492	13972	LSE
11:27:29	520.9	129	AT	520.8	520.9	Buy		15,987,259	13971	LSE
11:27:29	520.9	102	AT	520.8	520.9	Buy		15,987,130	13970	LSE
11:27:29	520.9	30	AT	520.8	520.9	Buy		15,987,028	13969	LSE
11:27:29	520.9	1965	AT	520.8	520.9	Buy		15,986,998	13968	LSE
11:27:29	520.9	1368	AT	520.8	520.9	Buy		15,985,033	13967	LSE
11:27:29	520.9	3779	AT	520.8	520.9	Buy		15,983,665	13966	LSE
11:27:29	520.9	1569	AT	520.8	520.9	Buy		15,979,886	13965	LSE
11:27:29	520.9	1557	AT	520.8	520.9	Buy		15,978,317	13964	LSE
11:27:29	520.9	438	AT	520.9	521.0	Sell		15,976,760	13963	LSE
11:27:29	520.9	1120	AT	520.9	521.0	Sell		15,976,322	13962	LSE
11:27:29	520.9	2859	AT	520.9	521.0	Sell		15,975,202	13961	LSE
11:27:29	520.9	877	AT	520.9	521.0	Sell		15,972,343	13960	LSE
11:27:29	520.9	165	AT	520.9	521.0	Sell		15,971,466	13959	LSE
11:27:29	520.9	1097	AT	520.9	521.0	Sell		15,971,301	13958	LSE
11:27:29	520.9	233	AT	520.9	521.0	Sell		15,970,204	13957	LSE
11:27:21	520.938	753	O	520.9	521.0	Sell		15,969,971	13956	LSE
11:27:20	520.9	339	AT	520.9	521.0	Sell		15,969,218	13955	LSE
11:27:19	521.0	1	O	520.9	521.0	Buy		15,968,879	13954	LSE
11:27:17	521.0	121	AT	521.0	521.1	Sell		15,968,878	13953	LSE
11:27:17	521.0	1569	AT	521.0	521.1	Sell		15,968,757	13952	LSE
11:27:17	521.0	1452	AT	520.9	521.0	Buy		15,967,188	13951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions