Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.65

-0.60

( -0.12% )

Updated: 11:04:30

Delayed by 15 minutes

Trade 13151 - 13101 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:14	521.2	4500	AT	521.2	521.3	Sell		14,929,191	13151	LSE
11:08:14	521.2	4500	AT	521.2	521.3	Sell		14,924,691	13150	LSE
11:08:08	521.2	4029	O	521.2	521.3	Sell		14,920,191	13149	LSE
11:08:05	521.2	10	O	521.2	521.3	Sell		14,916,162	13148	LSE
11:08:05	521.2	1	O	521.2	521.3	Sell		14,916,152	13147	LSE
11:07:45	521.3	1612	AT	521.2	521.3	Buy		14,916,151	13146	LSE
11:07:45	521.3	675	AT	521.2	521.3	Buy		14,914,539	13145	LSE
11:07:40	521.3	2	O	521.2	521.3	Buy		14,913,864	13144	LSE
11:07:39	521.317	7633	O	521.2	521.3	Buy		14,913,862	13143	LSE
11:07:27	521.3	2094	AT	521.2	521.3	Buy		14,906,229	13142	LSE
11:07:27	521.3	2077	AT	521.3	521.4	Sell		14,904,135	13141	LSE
11:07:23	521.4	250	AT	521.3	521.4	Buy		14,902,058	13140	LSE
11:07:23	521.4	3857	AT	521.4	521.5	Sell		14,901,808	13139	LSE
11:07:23	521.4	512	AT	521.4	521.5	Sell		14,897,951	13138	LSE
11:07:23	521.4	4644	AT	521.3	521.4	Buy		14,897,439	13137	LSE
11:07:18	521.4	224	AT	521.3	521.4	Buy		14,892,795	13136	LSE
11:07:18	521.4	2094	AT	521.4	521.5	Sell		14,892,571	13135	LSE
11:07:18	521.4	2077	AT	521.4	521.5	Sell		14,890,477	13134	LSE
11:07:09	521.4	996	AT	521.3	521.4	Buy		14,888,400	13133	LSE
11:07:09	521.4	577	AT	521.3	521.4	Buy		14,887,404	13132	LSE
11:07:09	521.4	382	AT	521.3	521.4	Buy		14,886,827	13131	LSE
11:07:09	521.4	6	O	521.3	521.4	Buy		14,886,445	13130	LSE
11:06:54	521.5	575	O	521.4	521.5	Buy		14,886,439	13129	LSE
11:06:54	521.5	816	AT	521.5	521.6	Sell		14,885,864	13128	LSE
11:06:54	521.5	2139	AT	521.5	521.6	Sell		14,885,048	13127	LSE
11:06:54	521.5	2139	AT	521.5	521.6	Sell		14,882,909	13126	LSE
11:06:54	521.5	1666	AT	521.5	521.6	Sell		14,880,770	13125	LSE
11:06:54	521.5	473	AT	521.5	521.6	Sell		14,879,104	13124	LSE
11:06:54	521.5	2106	AT	521.5	521.6	Sell		14,878,631	13123	LSE
11:06:54	521.5	33	AT	521.5	521.6	Sell		14,876,525	13122	LSE
11:06:53	521.5	1902	AT	521.5	521.6	Sell		14,876,492	13121	LSE
11:06:53	521.5	237	AT	521.5	521.6	Sell		14,874,590	13120	LSE
11:06:53	521.5	2139	AT	521.5	521.6	Sell		14,874,353	13119	LSE
11:06:53	521.5	2139	AT	521.5	521.6	Sell		14,872,214	13118	LSE
11:06:53	521.5	2139	AT	521.5	521.6	Sell		14,870,075	13117	LSE
11:06:53	521.5	2139	AT	521.5	521.6	Sell		14,867,936	13116	LSE
11:06:53	521.5	2139	AT	521.5	521.6	Sell		14,865,797	13115	LSE
11:06:53	521.5	2139	AT	521.5	521.6	Sell		14,863,658	13114	LSE
11:06:53	521.5	562	AT	521.5	521.6	Sell		14,861,519	13113	LSE
11:06:53	521.5	45	AT	521.5	521.6	Sell		14,860,957	13112	LSE
11:06:36	521.5	312	AT	521.5	521.7	Sell		14,860,912	13111	LSE
11:06:30	521.7	1	O	521.5	521.7	Buy		14,860,600	13110	LSE
11:06:24	521.6	1926	AT	521.6	521.7	Sell		14,860,599	13109	LSE
11:06:24	521.6	2094	AT	521.6	521.7	Sell		14,858,673	13108	LSE
11:06:23	521.6	482	AT	521.5	521.6	Buy		14,856,579	13107	LSE
11:06:23	521.6	273	AT	521.5	521.6	Buy		14,856,097	13106	LSE
11:06:23	521.6	970	AT	521.5	521.6	Buy		14,855,824	13105	LSE
11:06:23	521.6	712	AT	521.5	521.6	Buy		14,854,854	13104	LSE
11:06:21	521.538	312	O	521.5	521.6	Sell		14,854,142	13103	LSE
11:06:17	521.6	1523	AT	521.6	521.7	Sell		14,853,830	13102	LSE
11:06:17	521.6	1421	AT	521.6	521.7	Sell		14,852,307	13101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions