We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:33 | 522.0 | 1452 | AT | 521.9 | 522.0 | Buy | 14,019,156 | 12401 | LSE | |
10:42:33 | 522.0 | 816 | AT | 521.9 | 522.0 | Buy | 14,017,704 | 12400 | LSE | |
10:42:33 | 521.6 | 2 | O | 521.9 | 522.0 | Sell | 14,016,888 | 12399 | LSE | |
10:42:30 | 521.9 | 188 | AT | 521.9 | 522.0 | Sell | 14,016,886 | 12398 | LSE | |
10:42:28 | 521.9 | 1128 | AT | 521.8 | 522.0 | 14,016,698 | 12397 | LSE | ||
10:42:28 | 521.9 | 2000 | AT | 521.9 | 522.0 | Sell | 14,015,570 | 12396 | LSE | |
10:42:28 | 521.9 | 863 | AT | 521.9 | 522.0 | Sell | 14,013,570 | 12395 | LSE | |
10:42:28 | 521.9 | 1672 | AT | 521.9 | 522.0 | Sell | 14,012,707 | 12394 | LSE | |
10:42:28 | 521.9 | 838 | AT | 521.9 | 522.0 | Sell | 14,011,035 | 12393 | LSE | |
10:42:28 | 521.9 | 2000 | AT | 521.9 | 522.0 | Sell | 14,010,197 | 12392 | LSE | |
10:42:28 | 521.9 | 2077 | AT | 521.9 | 522.0 | Sell | 14,008,197 | 12391 | LSE | |
10:42:27 | 522.0 | 775 | AT | 522.0 | 522.1 | Sell | 14,006,120 | 12390 | LSE | |
10:42:22 | 522.1 | 1787 | AT | 522.0 | 522.1 | Buy | 14,005,345 | 12389 | LSE | |
10:42:22 | 522.1 | 1673 | AT | 522.0 | 522.1 | Buy | 14,003,558 | 12388 | LSE | |
10:42:22 | 522.1 | 1330 | AT | 522.0 | 522.1 | Buy | 14,001,885 | 12387 | LSE | |
10:42:13 | 522.0 | 341 | AT | 522.0 | 522.1 | Sell | 14,000,555 | 12386 | LSE | |
10:42:13 | 522.0 | 259 | AT | 522.0 | 522.1 | Sell | 14,000,214 | 12385 | LSE | |
10:42:13 | 522.0 | 259 | AT | 522.0 | 522.1 | Sell | 13,999,955 | 12384 | LSE | |
10:42:13 | 522.0 | 5 | AT | 522.0 | 522.1 | Sell | 13,999,696 | 12383 | LSE | |
10:42:13 | 522.0 | 1195 | AT | 522.0 | 522.1 | Sell | 13,999,691 | 12382 | LSE | |
10:42:13 | 522.0 | 882 | AT | 522.0 | 522.1 | Sell | 13,998,496 | 12381 | LSE | |
10:42:13 | 522.0 | 576 | AT | 522.0 | 522.1 | Sell | 13,997,614 | 12380 | LSE | |
10:42:13 | 522.0 | 342 | AT | 522.0 | 522.1 | Sell | 13,997,038 | 12379 | LSE | |
10:42:13 | 522.1 | 516 | AT | 522.1 | 522.2 | Sell | 13,996,696 | 12378 | LSE | |
10:42:07 | 522.1 | 279 | AT | 522.1 | 522.3 | Sell | 13,996,180 | 12377 | LSE | |
10:42:03 | 522.2 | 4 | O | 522.0 | 522.2 | Buy | 13,995,901 | 12376 | LSE | |
10:42:03 | 522.2 | 2 | O | 522.0 | 522.2 | Buy | 13,995,897 | 12375 | LSE | |
10:42:03 | 522.2 | 2 | O | 522.0 | 522.2 | Buy | 13,995,895 | 12374 | LSE | |
10:41:59 | 522.0 | 657 | AT | 521.9 | 522.0 | Buy | 13,995,893 | 12373 | LSE | |
10:41:59 | 522.0 | 2 | AT | 521.9 | 522.0 | Buy | 13,995,236 | 12372 | LSE | |
10:41:59 | 522.0 | 203 | AT | 521.9 | 522.0 | Buy | 13,995,234 | 12371 | LSE | |
10:41:59 | 522.0 | 374 | AT | 521.9 | 522.0 | Buy | 13,995,031 | 12370 | LSE | |
10:41:55 | 521.9 | 800 | AT | 521.8 | 521.9 | Buy | 13,994,657 | 12369 | LSE | |
10:41:45 | 521.9 | 403 | AT | 521.9 | 522.0 | Sell | 13,993,857 | 12368 | LSE | |
10:41:45 | 521.9 | 808 | AT | 521.9 | 522.0 | Sell | 13,993,454 | 12367 | LSE | |
10:41:34 | 521.9 | 238 | AT | 521.9 | 522.0 | Sell | 13,992,646 | 12366 | LSE | |
10:41:22 | 521.9 | 189 | AT | 521.9 | 522.0 | Sell | 13,992,408 | 12365 | LSE | |
10:41:22 | 521.9 | 1395 | AT | 521.9 | 522.0 | Sell | 13,992,219 | 12364 | LSE | |
10:41:22 | 521.9 | 411 | AT | 521.9 | 522.0 | Sell | 13,990,824 | 12363 | LSE | |
10:41:15 | 521.8 | 435 | AT | 521.7 | 521.8 | Buy | 13,990,413 | 12362 | LSE | |
10:41:15 | 521.8 | 566 | AT | 521.7 | 521.8 | Buy | 13,989,978 | 12361 | LSE | |
10:41:05 | 521.7 | 321 | AT | 521.7 | 521.8 | Sell | 13,989,412 | 12360 | LSE | |
10:40:53 | 521.8 | 363 | AT | 521.8 | 521.9 | Sell | 13,989,091 | 12359 | LSE | |
10:40:53 | 521.9 | 959 | AT | 521.9 | 522.0 | Sell | 13,988,728 | 12358 | LSE | |
10:40:53 | 521.9 | 1661 | AT | 521.8 | 521.9 | Buy | 13,987,769 | 12357 | LSE | |
10:40:53 | 521.9 | 1871 | AT | 521.8 | 522.0 | 13,986,108 | 12356 | LSE | ||
10:40:53 | 521.9 | 4742 | AT | 521.9 | 522.0 | Sell | 13,984,237 | 12355 | LSE | |
10:40:53 | 521.9 | 603 | AT | 521.9 | 522.0 | Sell | 13,979,495 | 12354 | LSE | |
10:40:53 | 521.9 | 4752 | AT | 521.9 | 522.0 | Sell | 13,978,892 | 12353 | LSE | |
10:40:53 | 521.9 | 593 | AT | 521.9 | 522.0 | Sell | 13,974,140 | 12352 | LSE | |
10:40:41 | 521.9 | 724 | AT | 521.8 | 521.9 | Buy | 13,973,547 | 12351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions