We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:36 | 521.262 | 883 | O | 521.1 | 521.3 | Buy | 13,740,563 | 12151 | LSE | |
10:33:36 | 521.2 | 1661 | AT | 521.1 | 521.2 | Buy | 13,739,680 | 12150 | LSE | |
10:33:36 | 521.1 | 679 | AT | 521.1 | 521.3 | Sell | 13,738,019 | 12149 | LSE | |
10:33:36 | 521.1 | 1661 | AT | 521.1 | 521.3 | Sell | 13,737,340 | 12148 | LSE | |
10:33:36 | 521.1 | 1672 | AT | 521.1 | 521.3 | Sell | 13,735,679 | 12147 | LSE | |
10:33:36 | 521.1 | 217 | AT | 521.1 | 521.3 | Sell | 13,734,007 | 12146 | LSE | |
10:33:36 | 521.1 | 761 | AT | 521.1 | 521.3 | Sell | 13,733,790 | 12145 | LSE | |
10:33:36 | 521.1 | 1691 | AT | 521.1 | 521.3 | Sell | 13,733,029 | 12144 | LSE | |
10:33:36 | 521.2 | 1313 | AT | 521.2 | 521.3 | Sell | 13,731,338 | 12143 | LSE | |
10:33:36 | 521.2 | 562 | AT | 521.2 | 521.3 | Sell | 13,730,025 | 12142 | LSE | |
10:33:34 | 521.3 | 1366 | AT | 521.3 | 521.4 | Sell | 13,729,463 | 12141 | LSE | |
10:33:34 | 521.3 | 841 | AT | 521.3 | 521.4 | Sell | 13,728,097 | 12140 | LSE | |
10:33:34 | 521.3 | 420 | AT | 521.3 | 521.5 | Sell | 13,727,256 | 12139 | LSE | |
10:33:34 | 521.4 | 1371 | AT | 521.4 | 521.5 | Sell | 13,726,836 | 12138 | LSE | |
10:33:32 | 521.4 | 15000 | AT | 521.3 | 521.4 | Buy | 13,725,465 | 12137 | LSE | |
10:33:32 | 521.4 | 1066 | AT | 521.3 | 521.4 | Buy | 13,710,465 | 12136 | LSE | |
10:33:32 | 521.4 | 7840 | AT | 521.3 | 521.4 | Buy | 13,709,399 | 12135 | LSE | |
10:33:32 | 521.4 | 256 | AT | 521.3 | 521.4 | Buy | 13,701,559 | 12134 | LSE | |
10:33:32 | 521.4 | 1672 | AT | 521.3 | 521.4 | Buy | 13,701,303 | 12133 | LSE | |
10:33:29 | 522.6 | 1 | O | 521.3 | 521.4 | Buy | 13,699,631 | 12132 | LSE | |
10:33:25 | 521.3 | 1880 | AT | 521.3 | 521.5 | Sell | 13,699,630 | 12131 | LSE | |
10:33:25 | 521.3 | 1258 | AT | 521.3 | 521.5 | Sell | 13,697,750 | 12130 | LSE | |
10:33:25 | 521.3 | 1661 | AT | 521.3 | 521.5 | Sell | 13,696,492 | 12129 | LSE | |
10:33:25 | 521.3 | 1672 | AT | 521.3 | 521.5 | Sell | 13,694,831 | 12128 | LSE | |
10:33:25 | 521.3 | 1740 | AT | 521.3 | 521.5 | Sell | 13,693,159 | 12127 | LSE | |
10:33:22 | 521.4 | 1672 | AT | 521.4 | 521.5 | Sell | 13,691,419 | 12126 | LSE | |
10:33:22 | 521.4 | 1287 | AT | 521.4 | 521.5 | Sell | 13,689,747 | 12125 | LSE | |
10:33:20 | 521.5 | 6060 | AT | 521.4 | 521.5 | Buy | 13,688,460 | 12124 | LSE | |
10:33:20 | 521.5 | 1287 | AT | 521.5 | 521.6 | Sell | 13,682,400 | 12123 | LSE | |
10:33:20 | 521.5 | 2222 | AT | 521.5 | 521.6 | Sell | 13,681,113 | 12122 | LSE | |
10:33:20 | 521.5 | 296 | AT | 521.5 | 521.6 | Sell | 13,678,891 | 12121 | LSE | |
10:33:20 | 521.5 | 1282 | AT | 521.5 | 521.6 | Sell | 13,678,595 | 12120 | LSE | |
10:33:20 | 521.5 | 1798 | AT | 521.5 | 521.6 | Sell | 13,677,313 | 12119 | LSE | |
10:33:20 | 521.5 | 1419 | AT | 521.5 | 521.6 | Sell | 13,675,515 | 12118 | LSE | |
10:33:16 | 521.5 | 242 | AT | 521.5 | 521.6 | Sell | 13,674,096 | 12117 | LSE | |
10:33:13 | 521.7 | 17 | AT | 521.5 | 521.7 | Buy | 13,673,854 | 12116 | LSE | |
10:33:08 | 521.7 | 950 | AT | 521.6 | 521.7 | Buy | 13,673,837 | 12115 | LSE | |
10:33:08 | 521.7 | 3617 | AT | 521.6 | 521.7 | Buy | 13,672,887 | 12114 | LSE | |
10:33:08 | 521.7 | 100 | AT | 521.6 | 521.7 | Buy | 13,669,270 | 12113 | LSE | |
10:33:08 | 521.7 | 1572 | AT | 521.6 | 521.7 | Buy | 13,669,170 | 12112 | LSE | |
10:33:08 | 521.7 | 1661 | AT | 521.6 | 521.7 | Buy | 13,667,598 | 12111 | LSE | |
10:33:08 | 521.7 | 1982 | AT | 521.6 | 521.8 | 13,665,937 | 12110 | LSE | ||
10:33:08 | 521.7 | 425 | AT | 521.7 | 521.8 | Sell | 13,663,955 | 12109 | LSE | |
10:33:08 | 521.7 | 1575 | AT | 521.7 | 521.8 | Sell | 13,663,530 | 12108 | LSE | |
10:33:08 | 521.7 | 1019 | AT | 521.7 | 521.8 | Sell | 13,661,955 | 12107 | LSE | |
10:33:08 | 521.7 | 334 | AT | 521.7 | 521.8 | Sell | 13,660,936 | 12106 | LSE | |
10:33:08 | 521.7 | 2000 | AT | 521.7 | 521.8 | Sell | 13,660,602 | 12105 | LSE | |
10:33:08 | 521.7 | 298 | AT | 521.7 | 521.8 | Sell | 13,658,602 | 12104 | LSE | |
10:33:08 | 521.7 | 241 | AT | 521.7 | 521.8 | Sell | 13,658,304 | 12103 | LSE | |
10:33:08 | 521.8 | 308 | AT | 521.8 | 521.9 | Sell | 13,658,063 | 12102 | LSE | |
10:33:08 | 521.8 | 1314 | AT | 521.8 | 521.9 | Sell | 13,657,755 | 12101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions