Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:03	522.7	295	AT	522.7	522.9	Sell		12,316,560	10951	LSE
10:05:02	522.7	913	AT	522.6	522.7	Buy		12,316,265	10950	LSE
10:05:02	522.7	227	AT	522.6	522.7	Buy		12,315,352	10949	LSE
10:05:02	522.6	2070	AT	522.6	522.8	Sell		12,315,125	10948	LSE
10:05:02	522.6	761	AT	522.6	522.8	Sell		12,313,055	10947	LSE
10:05:02	522.6	1676	AT	522.6	522.8	Sell		12,312,294	10946	LSE
10:05:02	522.6	1719	AT	522.6	522.8	Sell		12,310,618	10945	LSE
10:05:02	522.6	1672	AT	522.6	522.8	Sell		12,308,899	10944	LSE
10:05:02	522.6	1661	AT	522.6	522.8	Sell		12,307,227	10943	LSE
10:05:02	522.7	705	AT	522.7	522.8	Sell		12,305,566	10942	LSE
10:05:02	522.7	2068	AT	522.7	522.8	Sell		12,304,861	10941	LSE
10:04:58	522.8	304	AT	522.8	522.9	Sell		12,302,793	10940	LSE
10:04:55	522.8	1	O	522.8	522.9	Sell		12,302,489	10939	LSE
10:04:52	522.9	737	AT	522.9	523.0	Sell		12,302,488	10938	LSE
10:04:52	522.9	822	AT	522.9	523.0	Sell		12,301,751	10937	LSE
10:04:48	522.9	820	AT	522.9	523.0	Sell		12,300,929	10936	LSE
10:04:48	522.9	649	AT	522.8	522.9	Buy		12,300,109	10935	LSE
10:04:45	522.9	896	AT	522.9	523.0	Sell		12,299,460	10934	LSE
10:04:42	522.9	9	O	522.8	523.0			12,298,564	10933	LSE
10:04:42	522.8	1164	AT	522.7	522.8	Buy		12,298,555	10932	LSE
10:04:42	522.8	2530	AT	522.7	522.8	Buy		12,297,391	10931	LSE
10:04:42	522.8	230	AT	522.7	522.8	Buy		12,294,861	10930	LSE
10:04:40	522.8	721	AT	522.8	522.9	Sell		12,294,631	10929	LSE
10:04:40	522.8	94	AT	522.8	522.9	Sell		12,293,910	10928	LSE
10:04:40	522.8	763	AT	522.8	522.9	Sell		12,293,816	10927	LSE
10:04:40	522.8	943	AT	522.8	522.9	Sell		12,293,053	10926	LSE
10:04:38	522.9	908	AT	522.9	523.0	Sell		12,292,110	10925	LSE
10:04:38	523.0	3967	AT	522.8	523.0	Buy		12,291,202	10924	LSE
10:04:38	523.0	1108	AT	522.8	523.0	Buy		12,287,235	10923	LSE
10:04:38	523.0	3881	AT	522.8	523.0	Buy		12,286,127	10922	LSE
10:04:38	523.0	221	AT	522.8	523.0	Buy		12,282,246	10921	LSE
10:04:38	523.0	2062	AT	522.8	523.0	Buy		12,282,025	10920	LSE
10:04:38	523.0	1678	AT	522.8	523.0	Buy		12,279,963	10919	LSE
10:04:38	523.0	5700	AT	522.8	523.0	Buy		12,278,285	10918	LSE
10:04:38	523.0	1661	AT	522.8	523.0	Buy		12,272,585	10917	LSE
10:04:38	523.0	1672	AT	522.8	523.0	Buy		12,270,924	10916	LSE
10:04:38	523.0	244	AT	522.8	523.0	Buy		12,269,252	10915	LSE
10:04:38	522.9	3352	AT	522.8	522.9	Buy		12,269,008	10914	LSE
10:04:38	522.9	1786	AT	522.8	522.9	Buy		12,265,656	10913	LSE
10:04:38	522.9	1661	AT	522.8	522.9	Buy		12,263,870	10912	LSE
10:04:38	522.9	1672	AT	522.8	522.9	Buy		12,262,209	10911	LSE
10:04:38	522.9	703	AT	522.8	522.9	Buy		12,260,537	10910	LSE
10:04:38	522.9	1440	AT	522.8	522.9	Buy		12,259,834	10909	LSE
10:04:36	522.8	600	AT	522.8	522.9	Sell		12,258,394	10908	LSE
10:04:36	522.8	38	AT	522.8	522.9	Sell		12,257,794	10907	LSE
10:04:36	522.8	820	AT	522.8	522.9	Sell		12,257,756	10906	LSE
10:04:35	522.8	247	AT	522.8	522.9	Sell		12,256,936	10905	LSE
10:04:35	522.8	600	AT	522.8	522.9	Sell		12,256,689	10904	LSE
10:04:35	522.8	737	AT	522.7	522.8	Buy		12,256,089	10903	LSE
10:04:35	522.7	255	AT	522.6	522.7	Buy		12,255,352	10902	LSE
10:04:35	522.7	586	AT	522.6	522.7	Buy		12,255,097	10901	LSE

Invesco ESG Canadian Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions