Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.70

1.40

( 0.29% )

Updated: 10:46:03

Delayed by 15 minutes

Trade 10501 - 10451 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:36	523.4	1032	AT	523.3	523.4	Buy		11,847,872	10501	LSE
09:58:36	523.3	1811	AT	523.3	523.5	Sell		11,846,840	10500	LSE
09:58:36	523.4	514	AT	523.2	523.4	Buy		11,845,029	10499	LSE
09:58:36	523.4	3489	AT	523.2	523.4	Buy		11,844,515	10498	LSE
09:58:36	523.4	648	AT	523.2	523.4	Buy		11,841,026	10497	LSE
09:58:36	523.4	1673	AT	523.2	523.4	Buy		11,840,378	10496	LSE
09:58:36	523.4	1500	AT	523.2	523.4	Buy		11,838,705	10495	LSE
09:58:36	523.4	235	AT	523.2	523.4	Buy		11,837,205	10494	LSE
09:58:33	523.2	2	O	523.2	523.4	Sell		11,836,970	10493	LSE
09:58:14	523.2	208	AT	523.2	523.4	Sell		11,836,968	10492	LSE
09:58:12	526.5	1	O	523.1	523.4	Buy		11,836,760	10491	LSE
09:58:08	523.4	9	O	523.2	523.4	Buy		11,836,759	10490	LSE
09:58:06	523.2	735	AT	523.2	523.4	Sell		11,836,750	10489	LSE
09:58:06	523.2	886	AT	523.2	523.4	Sell		11,836,015	10488	LSE
09:58:01	523.3	833	AT	523.3	523.5	Sell		11,835,129	10487	LSE
09:58:01	523.3	170	AT	523.3	523.5	Sell		11,834,296	10486	LSE
09:58:01	523.3	779	AT	523.3	523.5	Sell		11,834,126	10485	LSE
09:58:01	523.3	894	AT	523.3	523.5	Sell		11,833,347	10484	LSE
09:58:00	523.3	414	AT	523.1	523.3	Buy		11,832,453	10483	LSE
09:57:57	523.1	2	O	523.1	523.3	Sell		11,832,039	10482	LSE
09:57:57	525.2	8	O	523.1	523.3	Buy		11,832,037	10481	LSE
09:57:52	523.3	626	AT	523.1	523.3	Buy		11,832,029	10480	LSE
09:57:52	523.3	222	AT	523.1	523.3	Buy		11,831,403	10479	LSE
09:57:51	523.2	234	AT	523.1	523.2	Buy		11,831,181	10478	LSE
09:57:51	523.2	400	AT	523.1	523.2	Buy		11,830,947	10477	LSE
09:57:51	523.2	644	AT	523.2	523.4	Sell		11,830,547	10476	LSE
09:57:51	523.2	1017	AT	523.2	523.4	Sell		11,829,903	10475	LSE
09:57:51	523.3	3330	AT	523.3	523.5	Sell		11,828,886	10474	LSE
09:57:51	523.3	1662	AT	523.3	523.5	Sell		11,825,556	10473	LSE
09:57:50	523.4	1003	AT	523.4	523.5	Sell		11,823,894	10472	LSE
09:57:50	523.4	314	AT	523.4	523.6	Sell		11,822,891	10471	LSE
09:57:46	525.4	6	O	523.2	523.4	Buy		11,822,577	10470	LSE
09:57:43	526.3	1	O	523.2	523.4	Buy		11,822,571	10469	LSE
09:57:42	523.3	670	AT	523.1	523.3	Buy		11,822,570	10468	LSE
09:57:42	523.3	252	AT	523.1	523.3	Buy		11,821,900	10467	LSE
09:57:37	523.2	790	AT	523.1	523.2	Buy		11,821,648	10466	LSE
09:57:37	523.2	2000	AT	523.1	523.2	Buy		11,820,858	10465	LSE
09:57:37	523.2	262	AT	523.1	523.2	Buy		11,818,858	10464	LSE
09:57:37	523.2	1661	AT	523.1	523.2	Buy		11,818,596	10463	LSE
09:57:37	523.1	795	AT	523.0	523.1	Buy		11,816,935	10462	LSE
09:57:37	523.1	663	AT	523.0	523.1	Buy		11,816,140	10461	LSE
09:57:37	523.1	236	AT	523.0	523.1	Buy		11,815,477	10460	LSE
09:57:37	523.1	1761	AT	523.0	523.1	Buy		11,815,241	10459	LSE
09:57:31	522.9	7	O	522.9	523.1	Sell		11,813,480	10458	LSE
09:57:20	523.0	1661	AT	523.0	523.1	Sell		11,813,473	10457	LSE
09:57:19	523.1	597	AT	522.9	523.1	Buy		11,811,812	10456	LSE
09:57:19	523.1	894	AT	522.9	523.1	Buy		11,811,215	10455	LSE
09:57:19	523.1	1218	AT	522.9	523.1	Buy		11,810,321	10454	LSE
09:57:19	523.1	244	AT	522.9	523.1	Buy		11,809,103	10453	LSE
09:57:19	523.1	997	AT	522.9	523.1	Buy		11,808,859	10452	LSE
09:57:17	523.1	675	AT	522.8	523.1	Buy		11,807,862	10451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions