We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:32 | 528.0 | 2185 | AT | 527.8 | 528.0 | Buy | 9,945,845 | 8551 | LSE | |
09:31:32 | 528.0 | 1396 | AT | 527.8 | 528.0 | Buy | 9,943,660 | 8550 | LSE | |
09:31:32 | 528.0 | 244 | AT | 527.8 | 528.0 | Buy | 9,942,264 | 8549 | LSE | |
09:31:32 | 528.0 | 1724 | AT | 527.8 | 528.0 | Buy | 9,942,020 | 8548 | LSE | |
09:31:32 | 528.0 | 1327 | AT | 527.8 | 528.0 | Buy | 9,940,296 | 8547 | LSE | |
09:31:32 | 528.0 | 1337 | AT | 527.8 | 528.0 | Buy | 9,938,969 | 8546 | LSE | |
09:31:30 | 527.8 | 1 | O | 527.8 | 528.0 | Sell | 9,937,632 | 8545 | LSE | |
09:31:30 | 527.9 | 1327 | AT | 527.7 | 527.9 | Buy | 9,937,631 | 8544 | LSE | |
09:31:30 | 527.9 | 781 | AT | 527.7 | 527.9 | Buy | 9,936,304 | 8543 | LSE | |
09:31:30 | 527.9 | 798 | AT | 527.7 | 527.9 | Buy | 9,935,523 | 8542 | LSE | |
09:31:30 | 527.9 | 1347 | AT | 527.7 | 527.9 | Buy | 9,934,725 | 8541 | LSE | |
09:31:30 | 527.9 | 1712 | AT | 527.7 | 527.9 | Buy | 9,933,378 | 8540 | LSE | |
09:31:30 | 527.9 | 1400 | AT | 527.7 | 527.9 | Buy | 9,931,666 | 8539 | LSE | |
09:31:30 | 527.9 | 1337 | AT | 527.7 | 527.9 | Buy | 9,930,266 | 8538 | LSE | |
09:31:26 | 527.7 | 1 | O | 527.7 | 527.9 | Sell | 9,928,929 | 8537 | LSE | |
09:31:26 | 527.8 | 1100 | AT | 527.8 | 527.9 | Sell | 9,928,928 | 8536 | LSE | |
09:31:26 | 527.8 | 518 | AT | 527.7 | 527.8 | Buy | 9,927,828 | 8535 | LSE | |
09:31:26 | 527.8 | 865 | AT | 527.7 | 527.8 | Buy | 9,927,310 | 8534 | LSE | |
09:31:26 | 527.8 | 254 | AT | 527.7 | 527.8 | Buy | 9,926,445 | 8533 | LSE | |
09:31:26 | 527.7 | 111 | AT | 527.6 | 527.7 | Buy | 9,926,191 | 8532 | LSE | |
09:31:26 | 527.7 | 1223 | AT | 527.6 | 527.7 | Buy | 9,926,080 | 8531 | LSE | |
09:31:26 | 527.7 | 1666 | AT | 527.6 | 527.7 | Buy | 9,924,857 | 8530 | LSE | |
09:31:26 | 527.7 | 1037 | AT | 527.6 | 527.7 | Buy | 9,923,191 | 8529 | LSE | |
09:31:26 | 527.7 | 7104 | AT | 527.6 | 527.7 | Buy | 9,922,154 | 8528 | LSE | |
09:31:23 | 527.7 | 707 | AT | 527.5 | 527.7 | Buy | 9,915,050 | 8527 | LSE | |
09:31:23 | 527.6 | 801 | AT | 527.5 | 527.6 | Buy | 9,914,343 | 8526 | LSE | |
09:31:23 | 527.6 | 391 | AT | 527.5 | 527.6 | Buy | 9,913,542 | 8525 | LSE | |
09:31:23 | 527.6 | 3431 | AT | 527.5 | 527.6 | Buy | 9,913,151 | 8524 | LSE | |
09:31:08 | 527.5 | 2042 | AT | 527.5 | 527.7 | Sell | 9,909,720 | 8523 | LSE | |
09:31:08 | 527.5 | 1767 | AT | 527.5 | 527.7 | Sell | 9,907,678 | 8522 | LSE | |
09:31:06 | 527.6 | 1000 | AT | 527.6 | 527.7 | Sell | 9,905,911 | 8521 | LSE | |
09:31:06 | 527.6 | 1224 | AT | 527.5 | 527.6 | Buy | 9,904,911 | 8520 | LSE | |
09:31:05 | 527.7 | 1699 | AT | 527.7 | 527.8 | Sell | 9,903,687 | 8519 | LSE | |
09:31:05 | 527.7 | 915 | AT | 527.7 | 527.8 | Sell | 9,901,988 | 8518 | LSE | |
09:31:05 | 527.7 | 1500 | AT | 527.7 | 527.8 | Sell | 9,901,073 | 8517 | LSE | |
09:31:05 | 527.7 | 2624 | AT | 527.6 | 527.7 | Buy | 9,899,573 | 8516 | LSE | |
09:31:05 | 527.7 | 3741 | AT | 527.6 | 527.8 | 9,896,949 | 8515 | LSE | ||
09:31:05 | 527.7 | 6886 | AT | 527.6 | 527.7 | Buy | 9,893,208 | 8514 | LSE | |
09:31:05 | 527.7 | 4500 | AT | 527.6 | 527.7 | Buy | 9,886,322 | 8513 | LSE | |
09:31:05 | 527.7 | 4113 | AT | 527.6 | 527.8 | 9,881,822 | 8512 | LSE | ||
09:31:05 | 527.7 | 6886 | AT | 527.6 | 527.7 | Buy | 9,877,709 | 8511 | LSE | |
09:31:05 | 527.7 | 4500 | AT | 527.6 | 527.7 | Buy | 9,870,823 | 8510 | LSE | |
09:31:02 | 527.6 | 1496 | AT | 527.6 | 527.7 | Sell | 9,866,323 | 8509 | LSE | |
09:31:01 | 527.7 | 1337 | AT | 527.7 | 527.8 | Sell | 9,864,827 | 8508 | LSE | |
09:31:01 | 527.7 | 917 | AT | 527.7 | 527.8 | Sell | 9,863,490 | 8507 | LSE | |
09:31:01 | 527.8 | 168 | AT | 527.6 | 527.8 | Buy | 9,862,573 | 8506 | LSE | |
09:31:01 | 527.7 | 916 | AT | 527.7 | 527.8 | Sell | 9,862,405 | 8505 | LSE | |
09:31:01 | 527.7 | 2457 | AT | 527.7 | 527.8 | Sell | 9,861,489 | 8504 | LSE | |
09:31:01 | 527.7 | 683 | AT | 527.7 | 527.8 | Sell | 9,859,032 | 8503 | LSE | |
09:31:01 | 527.7 | 1327 | AT | 527.7 | 527.8 | Sell | 9,858,349 | 8502 | LSE | |
09:31:01 | 527.8 | 1806 | AT | 527.8 | 528.0 | Sell | 9,857,022 | 8501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions