We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:21:18 | 527.6 | 1012 | AT | 527.6 | 527.8 | Sell | 9,297,859 | 8051 | LSE | |
09:21:07 | 527.7 | 1021 | AT | 527.7 | 527.8 | Sell | 9,296,847 | 8050 | LSE | |
09:21:01 | 527.7 | 1928 | AT | 527.6 | 527.7 | Buy | 9,295,826 | 8049 | LSE | |
09:21:01 | 527.7 | 162 | AT | 527.6 | 527.7 | Buy | 9,293,898 | 8048 | LSE | |
09:21:01 | 527.7 | 829 | AT | 527.6 | 527.7 | Buy | 9,293,736 | 8047 | LSE | |
09:21:01 | 527.7 | 668 | AT | 527.6 | 527.7 | Buy | 9,292,907 | 8046 | LSE | |
09:21:01 | 527.7 | 5332 | AT | 527.5 | 527.7 | Buy | 9,292,239 | 8045 | LSE | |
09:21:01 | 527.7 | 4044 | AT | 527.5 | 527.7 | Buy | 9,286,907 | 8044 | LSE | |
09:21:01 | 527.7 | 234 | AT | 527.5 | 527.7 | Buy | 9,282,863 | 8043 | LSE | |
09:21:01 | 527.7 | 4132 | AT | 527.5 | 527.7 | Buy | 9,282,629 | 8042 | LSE | |
09:21:01 | 527.7 | 1337 | AT | 527.5 | 527.7 | Buy | 9,278,497 | 8041 | LSE | |
09:21:01 | 527.7 | 1327 | AT | 527.5 | 527.7 | Buy | 9,277,160 | 8040 | LSE | |
09:21:01 | 527.6 | 1013 | AT | 527.6 | 527.7 | Sell | 9,275,833 | 8039 | LSE | |
09:21:00 | 527.6 | 1004 | AT | 527.6 | 527.7 | Sell | 9,274,820 | 8038 | LSE | |
09:21:00 | 527.6 | 927 | AT | 527.6 | 527.8 | Sell | 9,273,816 | 8037 | LSE | |
09:21:00 | 527.6 | 761 | AT | 527.6 | 527.8 | Sell | 9,272,889 | 8036 | LSE | |
09:21:00 | 527.6 | 1386 | AT | 527.6 | 527.8 | Sell | 9,272,128 | 8035 | LSE | |
09:21:00 | 527.6 | 1327 | AT | 527.6 | 527.8 | Sell | 9,270,742 | 8034 | LSE | |
09:20:59 | 527.7 | 2439 | O | 527.6 | 527.8 | 9,269,415 | 8033 | LSE | ||
09:20:49 | 527.7 | 931 | AT | 527.7 | 527.8 | Sell | 9,266,976 | 8032 | LSE | |
09:20:46 | 527.6 | 2 | O | 527.6 | 527.8 | Sell | 9,266,045 | 8031 | LSE | |
09:20:43 | 527.8 | 4 | O | 527.6 | 527.8 | Buy | 9,266,043 | 8030 | LSE | |
09:20:43 | 527.7 | 1337 | AT | 527.6 | 527.7 | Buy | 9,266,039 | 8029 | LSE | |
09:20:43 | 527.7 | 802 | AT | 527.7 | 527.8 | Sell | 9,264,702 | 8028 | LSE | |
09:20:43 | 527.7 | 262 | AT | 527.7 | 527.8 | Sell | 9,263,900 | 8027 | LSE | |
09:20:43 | 527.7 | 1736 | AT | 527.6 | 527.7 | Buy | 9,263,638 | 8026 | LSE | |
09:20:43 | 527.7 | 1000 | AT | 527.6 | 527.7 | Buy | 9,261,902 | 8025 | LSE | |
09:20:43 | 527.7 | 1337 | AT | 527.6 | 527.7 | Buy | 9,260,902 | 8024 | LSE | |
09:20:43 | 527.7 | 330 | AT | 527.6 | 527.8 | 9,259,565 | 8023 | LSE | ||
09:20:43 | 527.7 | 2000 | AT | 527.7 | 527.8 | Sell | 9,259,235 | 8022 | LSE | |
09:20:43 | 527.7 | 1337 | AT | 527.6 | 527.7 | Buy | 9,257,235 | 8021 | LSE | |
09:20:43 | 527.7 | 676 | AT | 527.7 | 527.8 | Sell | 9,255,898 | 8020 | LSE | |
09:20:43 | 527.7 | 2000 | AT | 527.7 | 527.8 | Sell | 9,255,222 | 8019 | LSE | |
09:20:43 | 527.7 | 2000 | AT | 527.7 | 527.8 | Sell | 9,253,222 | 8018 | LSE | |
09:20:43 | 527.7 | 2000 | AT | 527.7 | 527.8 | Sell | 9,251,222 | 8017 | LSE | |
09:20:43 | 527.8 | 629 | AT | 527.8 | 527.9 | Sell | 9,249,222 | 8016 | LSE | |
09:20:31 | 527.9 | 3715 | AT | 527.9 | 528.0 | Sell | 9,248,593 | 8015 | LSE | |
09:20:31 | 527.9 | 1327 | AT | 527.9 | 528.0 | Sell | 9,244,878 | 8014 | LSE | |
09:20:31 | 528.0 | 261 | AT | 527.8 | 528.0 | Buy | 9,243,551 | 8013 | LSE | |
09:20:31 | 528.0 | 45 | AT | 527.8 | 528.0 | Buy | 9,243,290 | 8012 | LSE | |
09:20:31 | 528.0 | 1435 | AT | 527.8 | 528.0 | Buy | 9,243,245 | 8011 | LSE | |
09:20:31 | 528.0 | 1049 | AT | 527.8 | 528.0 | Buy | 9,241,810 | 8010 | LSE | |
09:20:30 | 528.0 | 5 | O | 527.8 | 528.0 | Buy | 9,240,761 | 8009 | LSE | |
09:20:24 | 527.9 | 1327 | AT | 527.9 | 528.0 | Sell | 9,240,756 | 8008 | LSE | |
09:20:24 | 527.9 | 302 | AT | 527.9 | 528.0 | Sell | 9,239,429 | 8007 | LSE | |
09:20:24 | 527.9 | 2050 | AT | 527.8 | 527.9 | Buy | 9,239,127 | 8006 | LSE | |
09:20:24 | 527.9 | 1100 | AT | 527.8 | 527.9 | Buy | 9,237,077 | 8005 | LSE | |
09:20:21 | 527.9 | 4611 | O | 527.8 | 527.9 | Buy | 9,235,977 | 8004 | LSE | |
09:20:21 | 527.9 | 278 | AT | 527.9 | 528.0 | Sell | 9,231,366 | 8003 | LSE | |
09:20:19 | 527.9 | 883 | AT | 527.9 | 528.0 | Sell | 9,231,088 | 8002 | LSE | |
09:20:19 | 527.9 | 1327 | AT | 527.9 | 528.0 | Sell | 9,230,205 | 8001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions