Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.80

-0.45

(-0.09%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (09:11-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:40	528.0	870	AT	528.0	528.1	Sell		8,992,995	7851	LSE
09:11:40	528.0	628	AT	528.0	528.1	Sell		8,992,125	7850	LSE
09:11:40	528.1	1540	AT	528.0	528.1	Buy		8,991,497	7849	LSE
09:11:40	528.1	366	AT	528.0	528.1	Buy		8,989,957	7848	LSE
09:11:38	527.9	452	AT	527.8	527.9	Buy		8,989,591	7847	LSE
09:11:38	527.9	648	AT	527.8	527.9	Buy		8,989,139	7846	LSE
09:11:38	527.9	1040	AT	527.8	527.9	Buy		8,988,491	7845	LSE
09:11:38	527.9	1571	AT	527.8	527.9	Buy		8,987,451	7844	LSE
09:11:26	527.9	1	O	527.8	527.9	Buy		8,985,880	7843	LSE
09:11:20	527.9	66	AT	527.9	528.0	Sell		8,985,879	7842	LSE
09:11:20	527.9	567	AT	527.9	528.0	Sell		8,985,813	7841	LSE
09:11:20	527.9	567	AT	527.9	528.0	Sell		8,985,246	7840	LSE
09:11:20	527.9	567	AT	527.9	528.0	Sell		8,984,679	7839	LSE
09:11:20	527.9	100	AT	527.8	527.9	Buy		8,984,112	7838	LSE
09:11:20	527.9	1073	AT	527.8	527.9	Buy		8,984,012	7837	LSE
09:11:19	527.974	19	O	527.8	528.0	Buy		8,982,939	7836	LSE
09:10:53	527.9	61	AT	527.9	528.0	Sell		8,982,920	7835	LSE
09:10:53	527.9	1487	AT	527.9	528.0	Sell		8,982,859	7834	LSE
09:10:53	527.9	493	AT	527.9	528.0	Sell		8,981,372	7833	LSE
09:10:36	527.9	45	O	527.9	528.0	Sell		8,980,879	7832	LSE
09:10:23	527.9	45	AT	527.9	528.0	Sell		8,980,834	7831	LSE
09:10:18	527.9	200	O	527.9	528.0	Sell		8,980,789	7830	LSE
09:10:13	528.0	157	AT	528.0	528.1	Sell		8,980,589	7829	LSE
09:10:05	527.9	102	AT	527.9	528.1	Sell		8,980,432	7828	LSE
09:10:05	527.9	1763	AT	527.9	528.1	Sell		8,980,330	7827	LSE
09:10:05	528.0	1436	AT	528.0	528.1	Sell		8,978,567	7826	LSE
09:10:05	528.0	624	AT	528.0	528.1	Sell		8,977,131	7825	LSE
09:09:46	528.038	2041	O	528.0	528.1	Sell		8,976,507	7824	LSE
09:09:10	528.0	810	AT	527.9	528.0	Buy		8,974,466	7823	LSE
09:09:04	527.9	86	AT	527.9	528.1	Sell		8,973,656	7822	LSE
09:09:04	527.9	1062	AT	527.9	528.1	Sell		8,973,570	7821	LSE
09:09:01	528.0	778	AT	527.9	528.0	Buy		8,972,508	7820	LSE
09:08:23	528.0	1235	AT	528.0	528.1	Sell		8,971,730	7819	LSE
09:08:18	528.1	928	AT	528.1	528.2	Sell		8,970,495	7818	LSE
09:08:18	528.1	2032	AT	528.1	528.2	Sell		8,969,567	7817	LSE
09:08:14	528.2	2248	O	528.1	528.3			8,967,535	7816	LSE
09:08:01	528.2	1811	AT	528.2	528.3	Sell		8,965,287	7815	LSE
09:08:01	528.2	2794	AT	528.1	528.2	Buy		8,963,476	7814	LSE
09:08:01	528.2	1300	AT	528.1	528.2	Buy		8,960,682	7813	LSE
09:08:01	528.2	3161	AT	528.2	528.3	Sell		8,959,382	7812	LSE
09:08:00	528.2	1351	AT	528.2	528.3	Sell		8,956,221	7811	LSE
09:08:00	528.2	3863	AT	528.1	528.2	Buy		8,954,870	7810	LSE
09:08:00	528.2	3241	AT	528.2	528.3	Sell		8,951,007	7809	LSE
09:08:00	528.2	1938	AT	528.1	528.3			8,947,766	7808	LSE
09:08:00	528.2	4666	AT	528.2	528.3	Sell		8,945,828	7807	LSE
09:08:00	528.2	754	AT	528.2	528.3	Sell		8,941,162	7806	LSE
09:08:00	528.2	4666	AT	528.2	528.3	Sell		8,940,408	7805	LSE
09:08:00	528.2	1068	AT	528.2	528.3	Sell		8,935,742	7804	LSE
09:08:00	528.2	1061	AT	528.2	528.3	Sell		8,934,674	7803	LSE
09:07:39	528.2	5	O	528.2	528.4	Sell		8,933,613	7802	LSE
09:07:33	528.3	1300	AT	528.3	528.4	Sell		8,933,608	7801	LSE

Goldman Sachs Marketbeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions