Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (08:44-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:33	528.9	1061	AT	528.9	529.0	Sell		8,409,990	7301	LSE
08:44:33	528.9	782	AT	528.8	528.9	Buy		8,408,929	7300	LSE
08:44:29	528.9	158	AT	528.9	529.0	Sell		8,408,147	7299	LSE
08:44:29	528.9	620	AT	528.9	529.0	Sell		8,407,989	7298	LSE
08:44:29	528.9	3130	AT	528.9	529.0	Sell		8,407,369	7297	LSE
08:44:29	528.9	260	AT	528.9	529.0	Sell		8,404,239	7296	LSE
08:44:29	529.0	281	AT	528.8	529.0	Buy		8,403,979	7295	LSE
08:44:29	529.0	270	AT	528.8	529.0	Buy		8,403,698	7294	LSE
08:44:29	529.0	920	AT	528.7	529.0	Buy		8,403,428	7293	LSE
08:44:29	528.9	247	AT	528.7	528.9	Buy		8,402,508	7292	LSE
08:44:29	528.9	4000	AT	528.7	528.9	Buy		8,402,261	7291	LSE
08:44:29	528.9	260	AT	528.7	528.9	Buy		8,398,261	7290	LSE
08:44:29	528.9	1368	AT	528.7	528.9	Buy		8,398,001	7289	LSE
08:44:29	528.9	2150	AT	528.7	528.9	Buy		8,396,633	7288	LSE
08:44:29	528.8	3637	AT	528.7	528.8	Buy		8,394,483	7287	LSE
08:44:26	528.7	717	AT	528.7	528.8	Sell		8,390,846	7286	LSE
08:44:26	528.7	598	AT	528.6	528.7	Buy		8,390,129	7285	LSE
08:44:26	528.7	327	AT	528.6	528.7	Buy		8,389,531	7284	LSE
08:44:26	528.7	2695	AT	528.6	528.7	Buy		8,389,204	7283	LSE
08:44:26	528.7	545	AT	528.6	528.7	Buy		8,386,509	7282	LSE
08:44:26	528.7	84	AT	528.6	528.7	Buy		8,385,964	7281	LSE
08:44:23	528.638	211	O	528.6	528.7	Sell		8,385,880	7280	LSE
08:44:03	528.6	614	AT	528.6	528.7	Sell		8,385,669	7279	LSE
08:44:03	528.6	1068	AT	528.6	528.7	Sell		8,385,055	7278	LSE
08:44:03	528.6	1061	AT	528.6	528.7	Sell		8,383,987	7277	LSE
08:44:02	528.7	225	O	528.6	528.7	Buy		8,382,926	7276	LSE
08:43:58	528.8	2122	AT	528.5	528.8	Buy		8,382,701	7275	LSE
08:43:58	528.8	1389	AT	528.5	528.8	Buy		8,380,579	7274	LSE
08:43:58	528.8	1200	AT	528.5	528.8	Buy		8,379,190	7273	LSE
08:43:58	528.7	1092	AT	528.5	528.7	Buy		8,377,990	7272	LSE
08:43:58	528.7	1661	AT	528.5	528.7	Buy		8,376,898	7271	LSE
08:43:58	528.7	663	AT	528.5	528.7	Buy		8,375,237	7270	LSE
08:43:58	528.7	687	AT	528.5	528.7	Buy		8,374,574	7269	LSE
08:43:58	528.7	3593	AT	528.5	528.7	Buy		8,373,887	7268	LSE
08:43:58	528.7	1383	AT	528.5	528.7	Buy		8,370,294	7267	LSE
08:43:58	528.7	235	AT	528.5	528.7	Buy		8,368,911	7266	LSE
08:43:58	528.7	582	AT	528.5	528.7	Buy		8,368,676	7265	LSE
08:43:58	528.7	2352	AT	528.5	528.7	Buy		8,368,094	7264	LSE
08:43:40	528.5	513	AT	528.5	528.7	Sell		8,365,742	7263	LSE
08:43:30	528.7	1068	AT	528.7	528.9	Sell		8,365,229	7262	LSE
08:43:30	528.7	1748	AT	528.7	528.9	Sell		8,364,161	7261	LSE
08:43:30	528.7	4142	AT	528.7	528.9	Sell		8,362,413	7260	LSE
08:43:30	528.7	1061	AT	528.7	528.9	Sell		8,358,271	7259	LSE
08:43:30	528.8	603	AT	528.7	528.8	Buy		8,357,210	7258	LSE
08:43:30	528.8	192	AT	528.8	528.9	Sell		8,356,607	7257	LSE
08:43:30	528.8	658	AT	528.7	528.9			8,356,415	7256	LSE
08:43:30	528.8	759	AT	528.8	528.9	Sell		8,355,757	7255	LSE
08:43:30	528.8	2535	AT	528.8	528.9	Sell		8,354,998	7254	LSE
08:43:30	528.8	1118	AT	528.7	528.9			8,352,463	7253	LSE
08:43:30	528.8	1417	AT	528.8	528.9	Sell		8,351,345	7252	LSE
08:43:30	528.8	1877	AT	528.8	528.9	Sell		8,349,928	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions