Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

488.75

-2.50

( -0.51% )

Updated: 03:11:03

Delayed by 15 minutes

Trade 6651 - 6601 (08:11-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:47	528.3	1	O	528.3	528.4	Sell		7,691,942	6651	LSE
08:11:47	528.3	795	AT	528.2	528.3	Buy		7,691,941	6650	LSE
08:11:47	528.3	1871	AT	528.2	528.3	Buy		7,691,146	6649	LSE
08:11:09	528.2	682	AT	528.1	528.2	Buy		7,689,275	6648	LSE
08:11:09	528.2	942	AT	528.1	528.2	Buy		7,688,593	6647	LSE
08:11:05	528.2	26	O	528.1	528.2	Buy		7,687,651	6646	LSE
08:11:01	528.2	1060	O	528.1	528.2	Buy		7,687,625	6645	LSE
08:11:01	528.1	1496	AT	528.1	528.2	Sell		7,686,565	6644	LSE
08:11:01	528.1	1415	AT	528.1	528.2	Sell		7,685,069	6643	LSE
08:11:01	528.2	1848	AT	528.2	528.3	Sell		7,683,654	6642	LSE
08:11:01	528.2	932	AT	528.2	528.3	Sell		7,681,806	6641	LSE
08:11:01	528.2	568	AT	528.2	528.3	Sell		7,680,874	6640	LSE
08:10:48	528.2	42	O	528.2	528.3	Sell		7,680,306	6639	LSE
08:10:35	528.3	1000	AT	528.2	528.3	Buy		7,680,264	6638	LSE
08:10:28	528.4	1210	AT	528.2	528.4	Buy		7,679,264	6637	LSE
08:10:28	528.4	761	AT	528.2	528.4	Buy		7,678,054	6636	LSE
08:10:28	528.4	853	AT	528.2	528.4	Buy		7,677,293	6635	LSE
08:10:28	528.4	1176	AT	528.2	528.4	Buy		7,676,440	6634	LSE
08:10:28	528.4	189	AT	528.1	528.4	Buy		7,675,264	6633	LSE
08:10:28	528.4	1425	AT	528.1	528.4	Buy		7,675,075	6632	LSE
08:10:28	528.4	1415	AT	528.1	528.4	Buy		7,673,650	6631	LSE
08:10:28	528.4	251	AT	528.1	528.4	Buy		7,672,235	6630	LSE
08:10:28	528.4	529	AT	528.1	528.4	Buy		7,671,984	6629	LSE
08:10:28	528.3	1900	AT	528.1	528.3	Buy		7,671,455	6628	LSE
08:10:28	528.3	556	AT	528.1	528.3	Buy		7,669,555	6627	LSE
08:10:28	528.3	827	AT	528.1	528.3	Buy		7,668,999	6626	LSE
08:10:28	528.3	1494	AT	528.1	528.3	Buy		7,668,172	6625	LSE
08:10:28	528.3	2352	AT	528.1	528.3	Buy		7,666,678	6624	LSE
08:10:28	528.3	5019	AT	528.1	528.3	Buy		7,664,326	6623	LSE
08:10:19	528.2	550	AT	528.2	528.3	Sell		7,659,307	6622	LSE
08:10:18	528.3	1	O	528.2	528.3	Buy		7,658,757	6621	LSE
08:09:57	528.2	3217	AT	527.9	528.2	Buy		7,658,756	6620	LSE
08:09:57	528.2	1425	AT	527.9	528.2	Buy		7,655,539	6619	LSE
08:09:57	528.2	1415	AT	527.9	528.2	Buy		7,654,114	6618	LSE
08:09:57	528.2	1387	AT	527.9	528.2	Buy		7,652,699	6617	LSE
08:09:57	528.2	1821	AT	527.9	528.2	Buy		7,651,312	6616	LSE
08:09:57	528.1	1877	AT	527.9	528.1	Buy		7,649,491	6615	LSE
08:09:57	528.1	490	AT	527.9	528.1	Buy		7,647,614	6614	LSE
08:09:57	528.1	760	AT	527.9	528.1	Buy		7,647,124	6613	LSE
08:09:57	528.1	1865	AT	527.9	528.1	Buy		7,646,364	6612	LSE
08:09:57	528.1	627	AT	527.9	528.1	Buy		7,644,499	6611	LSE
08:09:57	528.1	1485	AT	527.9	528.1	Buy		7,643,872	6610	LSE
08:09:57	528.1	1415	AT	527.9	528.1	Buy		7,642,387	6609	LSE
08:09:57	528.1	672	AT	527.9	528.1	Buy		7,640,972	6608	LSE
08:09:47	528.1	3	O	527.9	528.1	Buy		7,640,300	6607	LSE
08:09:17	528.0	873	AT	527.9	528.0	Buy		7,640,297	6606	LSE
08:09:17	528.0	589	AT	528.0	528.1	Sell		7,639,424	6605	LSE
08:09:17	528.0	577	AT	528.0	528.1	Sell		7,638,835	6604	LSE
08:09:17	528.0	3295	AT	528.0	528.1	Sell		7,638,258	6603	LSE
08:09:16	528.1	3	O	528.0	528.1	Buy		7,634,963	6602	LSE
08:09:00	528.0	983	O	528.0	528.2	Sell		7,634,960	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions