Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.25

-0.05

(-0.01%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (09:29-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:44	527.7	226	AT	527.6	527.7	Buy		9,661,259	8351	LSE
09:29:44	527.7	1327	AT	527.6	527.7	Buy		9,661,033	8350	LSE
09:29:44	527.7	377	AT	527.6	527.7	Buy		9,659,706	8349	LSE
09:29:44	527.7	968	AT	527.7	527.8	Sell		9,659,329	8348	LSE
09:29:44	527.7	460	AT	527.7	527.8	Sell		9,658,361	8347	LSE
09:29:40	527.7	510	AT	527.7	527.8	Sell		9,657,901	8346	LSE
09:29:40	527.7	1337	AT	527.7	527.8	Sell		9,657,391	8345	LSE
09:29:40	527.7	1327	AT	527.7	527.8	Sell		9,656,054	8344	LSE
09:29:36	527.8	425	AT	527.8	527.9	Sell		9,654,727	8343	LSE
09:29:35	527.8	478	AT	527.8	527.9	Sell		9,654,302	8342	LSE
09:29:29	527.8	1369	AT	527.8	527.9	Sell		9,653,824	8341	LSE
09:29:29	527.8	1337	AT	527.8	527.9	Sell		9,652,455	8340	LSE
09:29:29	527.8	1327	AT	527.8	527.9	Sell		9,651,118	8339	LSE
09:29:29	527.8	510	AT	527.8	527.9	Sell		9,649,791	8338	LSE
09:29:22	527.8	525	AT	527.8	527.9	Sell		9,649,281	8337	LSE
09:29:22	527.8	1327	AT	527.8	527.9	Sell		9,648,756	8336	LSE
09:29:17	527.9	565	AT	527.9	528.0	Sell		9,647,429	8335	LSE
09:29:11	527.9	1327	AT	527.9	528.0	Sell		9,646,864	8334	LSE
09:29:11	527.9	753	AT	527.9	528.0	Sell		9,645,537	8333	LSE
09:29:10	528.0	51	AT	527.9	528.0	Buy		9,644,784	8332	LSE
09:29:10	528.0	1	AT	527.9	528.0	Buy		9,644,733	8331	LSE
09:28:53	528.0	271	AT	527.9	528.0	Buy		9,644,732	8330	LSE
09:28:53	528.0	758	AT	528.0	528.1	Sell		9,644,461	8329	LSE
09:28:47	528.0	501	AT	528.0	528.2	Sell		9,643,703	8328	LSE
09:28:47	528.0	804	AT	528.0	528.2	Sell		9,643,202	8327	LSE
09:28:47	528.0	607	AT	528.0	528.2	Sell		9,642,398	8326	LSE
09:28:47	528.0	2039	AT	528.0	528.2	Sell		9,641,791	8325	LSE
09:28:47	528.0	1487	AT	528.0	528.2	Sell		9,639,752	8324	LSE
09:28:47	528.0	1400	AT	528.0	528.2	Sell		9,638,265	8323	LSE
09:28:47	528.0	1327	AT	528.0	528.2	Sell		9,636,865	8322	LSE
09:28:47	528.0	1337	AT	528.0	528.2	Sell		9,635,538	8321	LSE
09:28:26	528.2	1	O	528.0	528.2	Buy		9,634,201	8320	LSE
09:28:26	528.2	191	AT	528.2	528.3	Sell		9,634,200	8319	LSE
09:28:26	528.2	425	AT	528.2	528.3	Sell		9,634,009	8318	LSE
09:28:18	528.2	2	O	528.2	528.3	Sell		9,633,584	8317	LSE
09:28:15	528.2	1418	AT	528.2	528.3	Sell		9,633,582	8316	LSE
09:28:15	528.2	1327	AT	528.2	528.3	Sell		9,632,164	8315	LSE
09:28:15	528.2	753	AT	528.2	528.3	Sell		9,630,837	8314	LSE
09:28:15	528.2	966	AT	528.2	528.3	Sell		9,630,084	8313	LSE
09:28:11	528.3	5	O	528.2	528.3	Buy		9,629,118	8312	LSE
09:28:09	528.2	1312	AT	528.2	528.3	Sell		9,629,113	8311	LSE
09:28:09	528.2	3688	AT	528.2	528.3	Sell		9,627,801	8310	LSE
09:28:02	528.3	1775	AT	528.3	528.5	Sell		9,624,113	8309	LSE
09:28:02	528.3	764	AT	528.3	528.5	Sell		9,622,338	8308	LSE
09:28:02	528.3	1487	AT	528.3	528.5	Sell		9,621,574	8307	LSE
09:28:02	528.3	1327	AT	528.3	528.5	Sell		9,620,087	8306	LSE
09:28:01	528.4	1602	O	528.3	528.5			9,618,760	8305	LSE
09:27:55	528.4	9921	AT	528.4	528.6	Sell		9,617,158	8304	LSE
09:27:55	528.4	3812	AT	528.4	528.6	Sell		9,607,237	8303	LSE
09:27:55	528.4	1374	AT	528.4	528.6	Sell		9,603,425	8302	LSE
09:27:40	528.4	19	O	528.4	528.6	Sell		9,602,051	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions