Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

492.40

3.10

( 0.63% )

Updated: 09:01:43

Delayed by 15 minutes

Trade 4451 - 4401 (06:05-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:15	526.1	104	AT	526.0	526.2			5,260,966	4451	LSE
06:05:15	526.1	653	AT	526.1	526.2	Sell		5,260,862	4450	LSE
06:05:15	526.1	1347	AT	526.1	526.2	Sell		5,260,209	4449	LSE
06:05:15	526.1	1138	AT	526.0	526.1	Buy		5,258,862	4448	LSE
06:05:15	526.1	1517	AT	526.1	526.2	Sell		5,257,724	4447	LSE
06:05:15	526.1	1243	AT	526.1	526.2	Sell		5,256,207	4446	LSE
06:05:15	526.1	757	AT	526.1	526.2	Sell		5,254,964	4445	LSE
06:05:15	526.1	1238	AT	526.1	526.2	Sell		5,254,207	4444	LSE
06:05:15	526.1	757	AT	526.1	526.2	Sell		5,252,969	4443	LSE
06:05:15	526.1	5	AT	526.1	526.2	Sell		5,252,212	4442	LSE
06:05:15	526.1	2000	AT	526.1	526.2	Sell		5,252,207	4441	LSE
06:05:15	526.1	1130	AT	526.1	526.2	Sell		5,250,207	4440	LSE
06:05:14	526.2	1218	AT	526.2	526.3	Sell		5,249,077	4439	LSE
06:05:12	526.327	880	O	526.2	526.4	Buy		5,247,859	4438	LSE
06:05:02	526.4	18	AT	526.2	526.4	Buy		5,246,979	4437	LSE
06:04:54	526.2	1	O	526.2	526.4	Sell		5,246,961	4436	LSE
06:04:54	526.3	588	AT	526.3	526.4	Sell		5,246,960	4435	LSE
06:04:54	526.3	1138	AT	526.2	526.3	Buy		5,246,372	4434	LSE
06:04:54	526.3	1171	AT	526.3	526.4	Sell		5,245,234	4433	LSE
06:04:54	526.3	1237	AT	526.3	526.4	Sell		5,244,063	4432	LSE
06:04:54	526.3	4327	AT	526.3	526.4	Sell		5,242,826	4431	LSE
06:04:54	526.3	424	AT	526.3	526.4	Sell		5,238,499	4430	LSE
06:04:45	526.5	36	AT	526.3	526.5	Buy		5,238,075	4429	LSE
06:04:42	526.4	330	AT	526.3	526.4	Buy		5,238,039	4428	LSE
06:04:42	526.4	465	AT	526.3	526.4	Buy		5,237,709	4427	LSE
06:04:42	526.4	426	AT	526.3	526.4	Buy		5,237,244	4426	LSE
06:04:42	526.4	1352	AT	526.3	526.4	Buy		5,236,818	4425	LSE
06:04:42	526.4	430	AT	526.3	526.4	Buy		5,235,466	4424	LSE
06:04:14	526.3	618	O	526.3	526.4	Sell		5,235,036	4423	LSE
06:04:11	526.3	382	O	526.3	526.4	Sell		5,234,418	4422	LSE
06:04:08	526.3	2285	AT	526.2	526.3	Buy		5,234,036	4421	LSE
06:04:02	526.2	1	O	526.2	526.3	Sell		5,231,751	4420	LSE
06:04:00	526.2	1	O	526.2	526.3	Sell		5,231,750	4419	LSE
06:03:57	526.2	1	O	526.2	526.3	Sell		5,231,749	4418	LSE
06:03:57	526.3	30	AT	526.2	526.3	Buy		5,231,748	4417	LSE
06:03:41	526.3	155	AT	526.3	526.4	Sell		5,231,718	4416	LSE
06:03:41	526.3	214	AT	526.3	526.4	Sell		5,231,563	4415	LSE
06:03:41	526.3	184	AT	526.3	526.4	Sell		5,231,349	4414	LSE
06:03:41	526.3	1030	AT	526.3	526.4	Sell		5,231,165	4413	LSE
06:03:41	526.3	184	AT	526.3	526.4	Sell		5,230,135	4412	LSE
06:03:41	526.3	1794	AT	526.2	526.3	Buy		5,229,951	4411	LSE
06:03:41	526.3	650	AT	526.2	526.3	Buy		5,228,157	4410	LSE
06:03:41	526.3	2117	AT	526.2	526.3	Buy		5,227,507	4409	LSE
06:03:41	526.3	553	AT	526.2	526.3	Buy		5,225,390	4408	LSE
06:03:41	526.3	1091	AT	526.2	526.3	Buy		5,224,837	4407	LSE
06:03:37	526.3	39	AT	526.2	526.3	Buy		5,223,746	4406	LSE
06:03:22	526.2	22	O	526.2	526.3	Sell		5,223,707	4405	LSE
06:03:15	526.2	466	AT	526.2	526.3	Sell		5,223,685	4404	LSE
06:03:11	526.2	2	O	526.2	526.3	Sell		5,223,219	4403	LSE
06:03:10	526.2	430	AT	526.2	526.3	Sell		5,223,217	4402	LSE
06:03:06	526.2	453	AT	526.2	526.3	Sell		5,222,787	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions