Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.25

-0.05

(-0.01%)

Closed May 21 11:30AM

Delayed by 15 minutes

Last trades on 04/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:36	521.9	24704	O	521.2	521.3	Buy		28,971,324	14126	LSE
12:21:26	521.9	24704	O	521.2	521.3	Buy		28,946,620	14125	LSE
12:21:25	521.9	24704	O	521.2	521.3	Buy		28,921,916	14124	LSE
12:21:22	521.9	24704	O	521.2	521.3	Buy		28,897,212	14123	LSE
12:11:14	525.389	471762	O	521.2	521.3	Buy		28,872,508	14122	LSE
12:11:14	525.81	471762	O	521.2	521.3	Buy		28,400,746	14121	LSE
12:07:42	520.4	920	O	521.2	521.3	Sell		27,928,984	14120	LSE
12:07:42	520.4	19359	O	521.2	521.3	Sell		27,928,064	14119	LSE
12:07:42	520.4	96473	O	521.2	521.3	Sell		27,908,705	14118	LSE
12:07:42	520.4	3215	O	521.2	521.3	Sell		27,812,232	14117	LSE
12:07:41	520.4	47268	O	521.2	521.3	Sell		27,809,017	14116	LSE
12:07:41	520.4	415580	O	521.2	521.3	Sell		27,761,749	14115	LSE
12:07:41	520.4	44859	O	521.2	521.3	Sell		27,346,169	14114	LSE
12:07:41	520.4	1241	O	521.2	521.3	Sell		27,301,310	14113	LSE
12:07:41	520.4	13726	O	521.2	521.3	Sell		27,300,069	14112	LSE
12:07:41	520.4	28504	O	521.2	521.3	Sell		27,286,343	14111	LSE
12:07:41	520.4	9967	O	521.2	521.3	Sell		27,257,839	14110	LSE
12:07:35	520.4	8503	O	521.2	521.3	Sell		27,247,872	14109	LSE
12:07:35	520.4	7111	O	521.2	521.3	Sell		27,239,369	14108	LSE
12:07:34	520.4	7566	O	521.2	521.3	Sell		27,232,258	14107	LSE
11:48:29	520.4	782	O	521.2	521.3	Sell		27,224,692	14106	LSE
11:42:15	520.4	27124	O	521.2	521.3	Sell		27,223,910	14105	LSE
11:42:15	520.4	80011	O	521.2	521.3	Sell		27,196,786	14104	LSE
11:41:50	520.4	90000	O	521.2	521.3	Sell		27,116,775	14103	LSE
11:38:55	520.4	759	AT	521.2	521.3	Sell		27,026,775	14102	LSE
11:38:55	520.4	759	AT	521.2	521.3	Sell		27,026,016	14101	LSE
11:35:35	520.4	14791	AT	521.2	521.3	Sell		27,025,257	14100	LSE
11:35:35	520.4	23209	AT	521.2	521.3	Sell		27,010,466	14099	LSE
11:35:25	520.4	23979	AT	521.2	521.3	Sell		26,987,257	14098	LSE
11:35:25	520.4	7541	AT	521.2	521.3	Sell		26,963,278	14097	LSE
11:35:25	520.4	6480	AT	521.2	521.3	Sell		26,955,737	14096	LSE
11:35:21	520.4	10848875	UT	521.2	521.3	Sell		26,949,257	14095	LSE
11:29:51	521.2	1	O	521.2	521.4	Sell		16,100,382	14094	LSE
11:29:47	521.3	198	O	521.2	521.3	Buy		16,100,381	14093	LSE
11:29:46	521.2	1710	AT	521.2	521.3	Sell		16,100,183	14092	LSE
11:29:46	521.2	2005	AT	521.2	521.3	Sell		16,098,473	14091	LSE
11:29:46	521.2	4800	AT	521.2	521.3	Sell		16,096,468	14090	LSE
11:29:45	521.4	95	AT	521.2	521.4	Buy		16,091,668	14089	LSE
11:29:45	521.2	843	AT	521.2	521.4	Sell		16,091,573	14088	LSE
11:29:44	521.4	1	O	521.2	521.4	Buy		16,090,730	14087	LSE
11:29:41	521.4	47	AT	521.2	521.4	Buy		16,090,729	14086	LSE
11:29:41	521.4	485	AT	521.2	521.4	Buy		16,090,682	14085	LSE
11:29:35	521.4	382	AT	521.3	521.4	Buy		16,090,197	14084	LSE
11:29:35	521.3	4800	AT	521.3	521.4	Sell		16,089,815	14083	LSE
11:29:35	521.3	281	AT	521.3	521.4	Sell		16,085,015	14082	LSE
11:29:35	521.3	1357	AT	521.3	521.4	Sell		16,084,734	14081	LSE
11:29:35	521.3	231	AT	521.3	521.4	Sell		16,083,377	14080	LSE
11:29:34	521.3	184	O	521.3	521.4	Sell		16,083,146	14079	LSE
11:29:33	521.3	88	O	521.3	521.4	Sell		16,082,962	14078	LSE
11:29:32	521.4	468	AT	521.3	521.4	Buy		16,082,874	14077	LSE
11:29:30	521.4	658	AT	521.3	521.4	Buy		16,082,406	14076	LSE
11:29:30	521.4	255	AT	521.3	521.4	Buy		16,081,748	14075	LSE
11:29:27	521.3	530	AT	521.3	521.4	Sell		16,081,493	14074	LSE
11:29:27	521.3	1547	AT	521.3	521.4	Sell		16,080,963	14073	LSE
11:29:27	521.3	263	AT	521.3	521.4	Sell		16,079,416	14072	LSE
11:29:27	521.3	4336	AT	521.3	521.4	Sell		16,079,153	14071	LSE
11:29:27	521.3	1810	AT	521.3	521.4	Sell		16,074,817	14070	LSE
11:29:26	521.3	727	O	521.2	521.3	Buy		16,073,007	14069	LSE
11:29:23	521.1	232	AT	521.0	521.1	Buy		16,072,280	14068	LSE
11:29:23	521.1	535	AT	521.0	521.1	Buy		16,072,048	14067	LSE
11:29:22	521.0	188	AT	521.0	521.1	Sell		16,071,513	14066	LSE
11:29:22	521.0	239	AT	521.0	521.1	Sell		16,071,325	14065	LSE
11:29:21	521.1	976	O	521.0	521.1	Buy		16,071,086	14064	LSE
11:29:15	521.061	284	O	520.9	521.0	Buy		16,070,110	14063	LSE
11:29:14	520.9	2	O	520.9	521.0	Sell		16,069,826	14062	LSE
11:29:14	521.0	232	AT	521.0	521.1	Sell		16,069,824	14061	LSE
11:29:14	521.0	594	AT	521.0	521.1	Sell		16,069,592	14060	LSE
11:29:12	521.0	10	O	521.0	521.1	Sell		16,068,998	14059	LSE
11:29:12	521.0	232	AT	520.9	521.0	Buy		16,068,988	14058	LSE
11:29:12	521.0	1993	AT	520.9	521.0	Buy		16,068,756	14057	LSE
11:29:12	521.0	1940	AT	520.9	521.0	Buy		16,066,763	14056	LSE
11:29:12	521.0	815	AT	520.9	521.0	Buy		16,064,823	14055	LSE
11:29:06	521.0	1700	AT	521.0	521.1	Sell		16,064,008	14054	LSE
11:29:06	521.0	226	AT	521.0	521.1	Sell		16,062,308	14053	LSE
11:29:01	521.1	525	O	521.0	521.1	Buy		16,062,082	14052	LSE
11:29:00	521.1	848	AT	521.1	521.2	Sell		16,061,557	14051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions