Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.30

2.00

( 0.41% )

Updated: 09:42:54

Delayed by 15 minutes

Trade 9751 - 9701 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:05	524.4	1672	AT	524.4	524.6	Sell		11,118,836	9751	LSE
09:48:05	524.4	586	AT	524.4	524.6	Sell		11,117,164	9750	LSE
09:48:05	524.5	42	AT	524.5	524.6	Sell		11,116,578	9749	LSE
09:48:04	524.6	14	O	524.4	524.6	Buy		11,116,536	9748	LSE
09:47:59	524.4	2	O	524.4	524.6	Sell		11,116,522	9747	LSE
09:47:57	524.5	7110	AT	524.4	524.5	Buy		11,116,520	9746	LSE
09:47:57	524.3	14	AT	524.3	524.5	Sell		11,109,410	9745	LSE
09:47:57	524.4	586	AT	524.4	524.5	Sell		11,109,396	9744	LSE
09:47:57	524.4	38	O	524.4	524.6	Sell		11,108,810	9743	LSE
09:47:53	524.4	167	AT	524.4	524.6	Sell		11,108,772	9742	LSE
09:47:52	524.5	556	AT	524.5	524.6	Sell		11,108,605	9741	LSE
09:47:50	524.5	824	AT	524.5	524.6	Sell		11,108,049	9740	LSE
09:47:50	524.5	1672	AT	524.5	524.6	Sell		11,107,225	9739	LSE
09:47:50	524.5	504	AT	524.5	524.6	Sell		11,105,553	9738	LSE
09:47:50	524.5	51	AT	524.4	524.5	Buy		11,105,049	9737	LSE
09:47:50	524.5	196	AT	524.4	524.5	Buy		11,104,998	9736	LSE
09:47:49	524.5	734	AT	524.4	524.5	Buy		11,104,802	9735	LSE
09:47:49	524.5	927	AT	524.4	524.5	Buy		11,104,068	9734	LSE
09:47:49	524.5	223	AT	524.4	524.5	Buy		11,103,141	9733	LSE
09:47:48	524.4	532	AT	524.4	524.5	Sell		11,102,918	9732	LSE
09:47:48	524.5	248	AT	524.4	524.5	Buy		11,102,386	9731	LSE
09:47:48	524.5	224	AT	524.4	524.5	Buy		11,102,138	9730	LSE
09:47:46	524.5	30	AT	524.4	524.5	Buy		11,101,914	9729	LSE
09:47:46	524.5	231	AT	524.4	524.5	Buy		11,101,884	9728	LSE
09:47:46	524.4	545	AT	524.4	524.5	Sell		11,101,653	9727	LSE
09:47:46	524.4	78	AT	524.4	524.5	Sell		11,101,108	9726	LSE
09:47:45	524.4	378	AT	524.4	524.5	Sell		11,101,030	9725	LSE
09:47:45	524.5	692	AT	524.4	524.5	Buy		11,100,652	9724	LSE
09:47:45	524.5	218	AT	524.4	524.5	Buy		11,099,960	9723	LSE
09:47:44	524.5	435	O	524.3	524.5	Buy		11,099,742	9722	LSE
09:47:44	524.4	558	AT	524.4	524.5	Sell		11,099,307	9721	LSE
09:47:43	524.5	64	O	524.3	524.5	Buy		11,098,749	9720	LSE
09:47:43	524.3	675	AT	524.3	524.5	Sell		11,098,685	9719	LSE
09:47:43	524.4	550	AT	524.4	524.5	Sell		11,098,010	9718	LSE
09:47:43	524.4	550	AT	524.4	524.6	Sell		11,097,460	9717	LSE
09:47:43	524.4	1661	AT	524.4	524.6	Sell		11,096,910	9716	LSE
09:47:43	524.4	1712	AT	524.4	524.6	Sell		11,095,249	9715	LSE
09:47:43	524.5	647	AT	524.5	524.7	Sell		11,093,537	9714	LSE
09:47:43	524.5	553	AT	524.5	524.7	Sell		11,092,890	9713	LSE
09:47:40	524.6	553	AT	524.6	524.7	Sell		11,092,337	9712	LSE
09:47:34	524.6	1322	AT	524.6	524.8	Sell		11,091,784	9711	LSE
09:47:34	524.6	606	AT	524.6	524.8	Sell		11,090,462	9710	LSE
09:47:34	524.6	1672	AT	524.6	524.8	Sell		11,089,856	9709	LSE
09:47:34	524.7	975	AT	524.7	524.8	Sell		11,088,184	9708	LSE
09:47:34	524.7	225	AT	524.7	524.8	Sell		11,087,209	9707	LSE
09:47:33	524.7	378	AT	524.7	524.8	Sell		11,086,984	9706	LSE
09:47:32	524.7	2969	AT	524.6	524.7	Buy		11,086,606	9705	LSE
09:47:32	524.7	777	AT	524.6	524.7	Buy		11,083,637	9704	LSE
09:47:31	524.7	604	AT	524.7	524.8	Sell		11,082,860	9703	LSE
09:47:31	524.7	3172	AT	524.6	524.7	Buy		11,082,256	9702	LSE
09:47:31	524.7	965	AT	524.6	524.7	Buy		11,079,084	9701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions