Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.90

1.00

( 0.47% )

Updated: 04:37:05

Delayed by 15 minutes

Trade 12951 - 12901 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:38	201.85	1580	AT	201.75	201.85	Buy		21,914,303	12951	LSE
10:33:38	201.85	1635	AT	201.75	201.85	Buy		21,912,723	12950	LSE
10:33:38	201.75	300	AT	201.75	201.85	Sell		21,911,088	12949	LSE
10:33:38	201.75	1580	AT	201.75	201.85	Sell		21,910,788	12948	LSE
10:33:38	201.8	1635	AT	201.8	201.85	Sell		21,909,208	12947	LSE
10:33:38	201.8	309	AT	201.8	201.85	Sell		21,907,573	12946	LSE
10:33:38	201.8	1271	AT	201.8	201.9	Sell		21,907,264	12945	LSE
10:33:38	201.8	729	AT	201.8	201.9	Sell		21,905,993	12944	LSE
10:33:38	201.9	421	AT	201.8	201.9	Buy		21,905,264	12943	LSE
10:33:38	201.9	3147	AT	201.8	201.9	Buy		21,904,843	12942	LSE
10:33:38	201.85	797	AT	201.8	201.85	Buy		21,901,696	12941	LSE
10:33:38	201.85	1635	AT	201.8	201.85	Buy		21,900,899	12940	LSE
10:33:38	201.8	52	AT	201.8	201.85	Sell		21,899,264	12939	LSE
10:33:38	201.8	1580	AT	201.8	201.85	Sell		21,899,212	12938	LSE
10:33:38	201.8	1503	AT	201.8	201.85	Sell		21,897,632	12937	LSE
10:33:38	201.8	132	AT	201.8	201.9	Sell		21,896,129	12936	LSE
10:33:38	201.8	1003	AT	201.8	201.9	Sell		21,895,997	12935	LSE
10:33:38	201.9	273	AT	201.75	201.9	Buy		21,894,994	12934	LSE
10:33:38	201.9	1635	AT	201.75	201.9	Buy		21,894,721	12933	LSE
10:33:38	201.9	877	AT	201.75	201.9	Buy		21,893,086	12932	LSE
10:33:38	201.85	1580	AT	201.75	201.85	Buy		21,892,209	12931	LSE
10:33:38	201.85	1635	AT	201.75	201.85	Buy		21,890,629	12930	LSE
10:33:38	201.8	1714	AT	201.8	201.85	Sell		21,888,994	12929	LSE
10:33:38	201.8	754	AT	201.8	201.85	Sell		21,887,280	12928	LSE
10:33:38	201.8	222	AT	201.8	201.85	Sell		21,886,526	12927	LSE
10:33:38	201.8	1580	AT	201.8	201.85	Sell		21,886,304	12926	LSE
10:33:38	201.9	274	AT	201.8	201.9	Buy		21,884,724	12925	LSE
10:33:38	201.9	735	AT	201.8	201.9	Buy		21,884,450	12924	LSE
10:33:38	201.9	721	AT	201.8	201.9	Buy		21,883,715	12923	LSE
10:33:38	201.85	735	AT	201.8	201.85	Buy		21,882,994	12922	LSE
10:33:38	201.85	1900	AT	201.8	201.85	Buy		21,882,259	12921	LSE
10:33:38	201.85	1635	AT	201.8	201.85	Buy		21,880,359	12920	LSE
10:33:38	201.8	203	AT	201.8	201.9	Sell		21,878,724	12919	LSE
10:33:38	201.8	1635	AT	201.8	201.9	Sell		21,878,521	12918	LSE
10:33:38	201.8	1580	AT	201.8	201.9	Sell		21,876,886	12917	LSE
10:33:38	201.8	1005	AT	201.8	201.9	Sell		21,875,306	12916	LSE
10:33:38	201.8	712	AT	201.8	201.9	Sell		21,874,301	12915	LSE
10:33:38	201.9	859	AT	201.8	201.9	Buy		21,873,589	12914	LSE
10:33:38	201.9	1635	AT	201.8	201.9	Buy		21,872,730	12913	LSE
10:33:38	201.9	1871	AT	201.8	201.9	Buy		21,871,095	12912	LSE
10:33:38	201.85	1635	AT	201.8	201.85	Buy		21,869,224	12911	LSE
10:33:38	201.8	232	AT	201.8	201.9	Sell		21,867,589	12910	LSE
10:33:38	201.8	1580	AT	201.8	201.9	Sell		21,867,357	12909	LSE
10:33:38	201.8	1635	AT	201.8	201.9	Sell		21,865,777	12908	LSE
10:33:38	201.9	4365	AT	201.75	201.9	Buy		21,864,142	12907	LSE
10:33:38	201.85	1635	AT	201.75	201.85	Buy		21,859,777	12906	LSE
10:33:38	201.8	1110	AT	201.8	201.9	Sell		21,858,142	12905	LSE
10:33:38	201.8	1635	AT	201.8	201.9	Sell		21,857,032	12904	LSE
10:33:38	201.8	701	AT	201.8	201.9	Sell		21,855,397	12903	LSE
10:33:38	201.8	1006	AT	201.8	201.9	Sell		21,854,696	12902	LSE
10:33:38	201.8	341	AT	201.8	201.9	Sell		21,853,690	12901	LSE

Cascade Acquisition

Liberty Expedia

Vitro Biopharma

LF Capital Acquisition C...

Pplus TR Ser Csf-1 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions