ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,169.20
0.53%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.215
0.29%
Bitcoin
65,876.57
-1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.00
-3.15
(-1.54%)
Closed June 14 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6151 - 6101 (09:11-09:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:11:53 202.4 2200 AT 202.4 202.6 Sell
11,169,538 6151 LSE
09:11:53 202.4 1619 AT 202.4 202.6 Sell
11,167,338 6150 LSE
09:11:53 202.4 2886 AT 202.4 202.6 Sell
11,165,719 6149 LSE
09:11:53 202.4 693 AT 202.4 202.6 Sell
11,162,833 6148 LSE
09:11:53 202.4 1151 AT 202.4 202.6 Sell
11,162,140 6147 LSE
09:11:53 202.4 3528 AT 202.4 202.6 Sell
11,160,989 6146 LSE
09:11:53 202.4 1930 AT 202.4 202.6 Sell
11,157,461 6145 LSE
09:11:53 202.4 1630 AT 202.4 202.6 Sell
11,155,531 6144 LSE
09:11:53 202.4 1696 AT 202.4 202.6 Sell
11,153,901 6143 LSE
09:11:53 202.4 743 AT 202.4 202.6 Sell
11,152,205 6142 LSE
09:11:53 202.45 5000 AT 202.45 202.6 Sell
11,151,462 6141 LSE
09:11:53 202.45 2200 AT 202.45 202.6 Sell
11,146,462 6140 LSE
09:11:53 202.45 1151 AT 202.45 202.6 Sell
11,144,262 6139 LSE
09:11:53 202.45 4672 AT 202.45 202.6 Sell
11,143,111 6138 LSE
09:11:53 202.45 2822 AT 202.45 202.6 Sell
11,138,439 6137 LSE
09:11:53 202.45 1424 AT 202.45 202.6 Sell
11,135,617 6136 LSE
09:11:53 202.45 3804 AT 202.45 202.6 Sell
11,134,193 6135 LSE
09:11:53 202.45 2043 AT 202.45 202.6 Sell
11,130,389 6134 LSE
09:11:53 202.45 706 AT 202.45 202.6 Sell
11,128,346 6133 LSE
09:11:53 202.45 1696 AT 202.45 202.6 Sell
11,127,640 6132 LSE
09:11:53 202.45 1630 AT 202.45 202.6 Sell
11,125,944 6131 LSE
09:11:53 202.5 2823 AT 202.5 202.6 Sell
11,124,314 6130 LSE
09:11:53 202.5 1696 AT 202.5 202.6 Sell
11,121,491 6129 LSE
09:11:53 202.5 1630 AT 202.5 202.6 Sell
11,119,795 6128 LSE
09:11:53 202.5 1527 AT 202.5 202.6 Sell
11,118,165 6127 LSE
09:11:53 202.5 3893 AT 202.5 202.6 Sell
11,116,638 6126 LSE
09:11:53 202.5 3370 AT 202.5 202.6 Sell
11,112,745 6125 LSE
09:11:53 202.5 2007 AT 202.5 202.6 Sell
11,109,375 6124 LSE
09:11:53 202.55 743 AT 202.55 202.6 Sell
11,107,368 6123 LSE
09:11:53 202.55 673 AT 202.55 202.6 Sell
11,106,625 6122 LSE
09:11:53 202.55 743 AT 202.55 202.6 Sell
11,105,952 6121 LSE
09:11:33 202.6 105 AT 202.55 202.6 Buy
11,105,209 6120 LSE
09:11:30 202.55 807 AT 202.55 202.6 Sell
11,105,104 6119 LSE
09:11:30 202.65 1249 AT 202.55 202.65 Buy
11,104,297 6118 LSE
09:11:30 202.6 2000 AT 202.55 202.6 Buy
11,103,048 6117 LSE
09:11:30 202.6 1696 AT 202.55 202.6 Buy
11,101,048 6116 LSE
09:11:30 202.6 1630 AT 202.55 202.6 Buy
11,099,352 6115 LSE
09:11:30 202.55 2689 AT 202.55 202.65 Sell
11,097,722 6114 LSE
09:11:30 202.55 1231 AT 202.55 202.65 Sell
11,095,033 6113 LSE
09:11:30 202.55 1151 AT 202.55 202.65 Sell
11,093,802 6112 LSE
09:11:30 202.55 1630 AT 202.55 202.65 Sell
11,092,651 6111 LSE
09:11:30 202.55 1947 AT 202.55 202.65 Sell
11,091,021 6110 LSE
09:11:30 202.55 721 AT 202.55 202.65 Sell
11,089,074 6109 LSE
09:11:30 202.6 318 AT 202.6 202.65 Sell
11,088,353 6108 LSE
09:11:30 202.6 1630 AT 202.6 202.65 Sell
11,088,035 6107 LSE
09:11:30 202.6 672 AT 202.6 202.65 Sell
11,086,405 6106 LSE
09:11:30 202.6 672 AT 202.6 202.65 Sell
11,085,733 6105 LSE
09:11:30 202.6 672 AT 202.6 202.65 Sell
11,085,061 6104 LSE
09:11:30 202.6 672 AT 202.6 202.65 Sell
11,084,389 6103 LSE
09:11:30 202.65 672 AT 202.55 202.65 Buy
11,083,717 6102 LSE
09:11:30 202.65 2900 AT 202.55 202.65 Buy
11,083,045 6101 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved