Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.50

-1.65

( -0.76% )

Updated: 06:19:30

Delayed by 15 minutes

Trade 16101 - 16051 (10:52-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:17	201.85	1580	AT	201.75	201.85	Buy		26,482,886	16101	LSE
10:52:17	201.85	2014	AT	201.75	201.85	Buy		26,481,306	16100	LSE
10:52:17	201.751	250	O	201.75	201.85	Sell		26,479,292	16099	LSE
10:52:15	201.8	2500	AT	201.75	201.8	Buy		26,479,042	16098	LSE
10:52:15	201.8	1580	AT	201.75	201.8	Buy		26,476,542	16097	LSE
10:52:15	201.8	1372	AT	201.8	201.85	Sell		26,474,962	16096	LSE
10:52:04	201.8	1203	AT	201.8	201.85	Sell		26,473,590	16095	LSE
10:52:04	201.8	1310	AT	201.75	201.8	Buy		26,472,387	16094	LSE
10:51:53	201.85	335	AT	201.75	201.85	Buy		26,471,077	16093	LSE
10:51:53	201.8	2000	AT	201.75	201.8	Buy		26,470,742	16092	LSE
10:51:53	201.8	1580	AT	201.8	201.85	Sell		26,468,742	16091	LSE
10:51:53	201.8	1635	AT	201.8	201.85	Sell		26,467,162	16090	LSE
10:51:49	201.8	1580	AT	201.8	201.85	Sell		26,465,527	16089	LSE
10:51:49	201.8	1635	AT	201.8	201.85	Sell		26,463,947	16088	LSE
10:51:49	201.8	808	AT	201.8	201.85	Sell		26,462,312	16087	LSE
10:51:49	201.8	1263	AT	201.8	201.85	Sell		26,461,504	16086	LSE
10:51:49	201.8	704	AT	201.75	201.8	Buy		26,460,241	16085	LSE
10:51:49	201.8	2000	AT	201.75	201.8	Buy		26,459,537	16084	LSE
10:51:49	201.8	3733	AT	201.75	201.8	Buy		26,457,537	16083	LSE
10:51:49	201.8	698	AT	201.8	201.85	Sell		26,453,804	16082	LSE
10:51:49	201.8	1635	AT	201.8	201.85	Sell		26,453,106	16081	LSE
10:51:49	201.85	2132	AT	201.85	201.9	Sell		26,451,471	16080	LSE
10:51:49	201.85	718	AT	201.85	201.9	Sell		26,449,339	16079	LSE
10:51:49	201.85	7153	AT	201.85	201.9	Sell		26,448,621	16078	LSE
10:51:49	201.85	2114	AT	201.85	201.9	Sell		26,441,468	16077	LSE
10:51:49	201.85	523	AT	201.85	201.9	Sell		26,439,354	16076	LSE
10:51:49	201.85	773	AT	201.85	201.9	Sell		26,438,831	16075	LSE
10:51:48	201.9	2012	AT	201.9	201.95	Sell		26,438,058	16074	LSE
10:51:48	201.9	10000	AT	201.9	201.95	Sell		26,436,046	16073	LSE
10:51:48	201.9	1779	AT	201.9	201.95	Sell		26,426,046	16072	LSE
10:51:48	201.9	3770	AT	201.9	201.95	Sell		26,424,267	16071	LSE
10:51:48	201.9	617	AT	201.9	201.95	Sell		26,420,497	16070	LSE
10:51:48	201.985	742	O	201.9	201.95	Buy		26,419,880	16069	LSE
10:51:47	201.95	1031	AT	201.95	202.0	Sell		26,419,138	16068	LSE
10:51:47	201.95	680	AT	201.95	202.0	Sell		26,418,107	16067	LSE
10:51:47	201.95	7019	AT	201.95	202.0	Sell		26,417,427	16066	LSE
10:51:47	201.95	30	AT	201.95	202.0	Sell		26,410,408	16065	LSE
10:51:47	201.95	1250	AT	201.95	202.0	Sell		26,410,378	16064	LSE
10:51:47	202.0	1835	AT	202.0	202.05	Sell		26,409,128	16063	LSE
10:51:47	202.0	5000	AT	202.0	202.05	Sell		26,407,293	16062	LSE
10:51:38	201.95	1635	AT	201.95	202.0	Sell		26,402,293	16061	LSE
10:51:38	201.95	9160	AT	201.95	202.0	Sell		26,400,658	16060	LSE
10:51:38	201.95	840	AT	201.95	202.0	Sell		26,391,498	16059	LSE
10:51:35	201.95	189	AT	201.9	201.95	Buy		26,390,658	16058	LSE
10:51:35	201.95	630	AT	201.9	201.95	Buy		26,390,469	16057	LSE
10:51:35	201.95	99	AT	201.9	201.95	Buy		26,389,839	16056	LSE
10:51:24	201.95	5897	AT	201.95	202.0	Sell		26,389,740	16055	LSE
10:51:24	201.95	4103	AT	201.95	202.0	Sell		26,383,843	16054	LSE
10:51:20	201.9	2	O	201.9	201.95	Sell		26,379,740	16053	LSE
10:51:20	201.95	340	AT	201.9	201.95	Buy		26,379,738	16052	LSE
10:51:16	201.95	4610	AT	201.95	202.0	Sell		26,379,398	16051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions