Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:13	202.3	1696	AT	202.3	202.35	Sell		16,732,350	9551	LSE
09:54:12	202.3	1011	AT	202.3	202.4	Sell		16,730,654	9550	LSE
09:54:12	202.35	3694	AT	202.25	202.35	Buy		16,729,643	9549	LSE
09:54:12	202.35	743	AT	202.25	202.35	Buy		16,725,949	9548	LSE
09:54:12	202.35	1696	AT	202.25	202.35	Buy		16,725,206	9547	LSE
09:54:12	202.35	1630	AT	202.25	202.35	Buy		16,723,510	9546	LSE
09:54:12	202.25	415	AT	202.25	202.35	Sell		16,721,880	9545	LSE
09:54:12	202.25	1696	AT	202.25	202.35	Sell		16,721,465	9544	LSE
09:54:12	202.25	1630	AT	202.25	202.35	Sell		16,719,769	9543	LSE
09:54:12	202.3	1797	O	202.3	202.4	Sell		16,718,139	9542	LSE
09:54:09	202.3	1862	O	202.3	202.4	Sell		16,716,342	9541	LSE
09:54:07	202.3	1422	O	202.3	202.4	Sell		16,714,480	9540	LSE
09:54:05	202.3	1942	O	202.3	202.4	Sell		16,713,058	9539	LSE
09:54:04	202.3	2506	O	202.3	202.4	Sell		16,711,116	9538	LSE
09:54:02	202.4	1421	AT	202.4	202.45	Sell		16,708,610	9537	LSE
09:54:02	202.4	2063	AT	202.4	202.45	Sell		16,707,189	9536	LSE
09:54:02	202.4	39	AT	202.4	202.45	Sell		16,705,126	9535	LSE
09:54:02	202.4	1562	AT	202.4	202.45	Sell		16,705,087	9534	LSE
09:54:02	202.4	29	AT	202.4	202.45	Sell		16,703,525	9533	LSE
09:54:02	202.4	1123	AT	202.4	202.45	Sell		16,703,496	9532	LSE
09:54:02	202.4	573	AT	202.4	202.45	Sell		16,702,373	9531	LSE
09:54:02	202.4	866	AT	202.4	202.45	Sell		16,701,800	9530	LSE
09:54:02	202.5	555	AT	202.35	202.5	Buy		16,700,934	9529	LSE
09:54:02	202.5	344	AT	202.35	202.5	Buy		16,700,379	9528	LSE
09:54:02	202.45	742	AT	202.35	202.45	Buy		16,700,035	9527	LSE
09:54:02	202.45	1696	AT	202.35	202.45	Buy		16,699,293	9526	LSE
09:54:02	202.45	1630	AT	202.35	202.45	Buy		16,697,597	9525	LSE
09:54:02	202.45	374	AT	202.35	202.45	Buy		16,695,967	9524	LSE
09:54:02	202.45	659	AT	202.35	202.45	Buy		16,695,593	9523	LSE
09:54:02	202.45	1282	AT	202.35	202.45	Buy		16,694,934	9522	LSE
09:54:02	202.45	1118	AT	202.35	202.45	Buy		16,693,652	9521	LSE
09:54:02	202.45	400	AT	202.35	202.45	Buy		16,692,534	9520	LSE
09:54:02	202.45	112	AT	202.35	202.45	Buy		16,692,134	9519	LSE
09:54:02	202.45	288	AT	202.35	202.45	Buy		16,692,022	9518	LSE
09:54:02	202.45	1408	AT	202.35	202.45	Buy		16,691,734	9517	LSE
09:54:02	202.45	736	AT	202.35	202.45	Buy		16,690,326	9516	LSE
09:54:01	202.35	1833	O	202.35	202.45	Sell		16,689,590	9515	LSE
09:53:59	202.45	23	AT	202.45	202.5	Sell		16,687,757	9514	LSE
09:53:58	202.5	286	AT	202.4	202.5	Buy		16,687,734	9513	LSE
09:53:56	202.4	2719	O	202.4	202.5	Sell		16,687,448	9512	LSE
09:53:54	202.45	1696	AT	202.35	202.45	Buy		16,684,729	9511	LSE
09:53:54	202.45	885	AT	202.35	202.45	Buy		16,683,033	9510	LSE
09:53:54	202.45	1630	AT	202.35	202.45	Buy		16,682,148	9509	LSE
09:53:54	202.35	1970	O	202.35	202.45	Sell		16,680,518	9508	LSE
09:53:52	202.4	1109	AT	202.4	202.45	Sell		16,678,548	9507	LSE
09:53:50	202.4	1893	O	202.4	202.5	Sell		16,677,439	9506	LSE
09:53:48	202.4	1866	O	202.4	202.5	Sell		16,675,546	9505	LSE
09:53:45	202.4	1892	O	202.4	202.5	Sell		16,673,680	9504	LSE
09:53:43	202.4	2061	O	202.4	202.55	Sell		16,671,788	9503	LSE
09:53:41	202.35	1958	O	202.4	202.5	Sell		16,669,727	9502	LSE
09:53:41	202.4	51	O	202.4	202.5	Sell		16,667,769	9501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions