Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:41	204.95	14	O	204.6	204.9	Buy		314,079	151	LSE
03:00:41	204.95	2	O	204.6	204.9	Buy		314,065	150	LSE
03:00:40	204.7	4	O	204.6	204.9	Sell		314,063	149	LSE
03:00:40	204.95	1	O	204.6	204.9	Buy		314,059	148	LSE
03:00:40	204.7	24	O	204.6	204.9	Sell		314,058	147	LSE
03:00:40	204.95	1	O	204.6	204.9	Buy		314,034	146	LSE
03:00:40	204.95	1	O	204.6	204.9	Buy		314,033	145	LSE
03:00:40	204.95	80	O	204.6	204.9	Buy		314,032	144	LSE
03:00:40	204.95	19	O	204.6	204.9	Buy		313,952	143	LSE
03:00:40	204.95	2	O	204.6	204.9	Buy		313,933	142	LSE
03:00:40	204.95	7	O	204.6	204.9	Buy		313,931	141	LSE
03:00:40	204.95	2	O	204.6	204.9	Buy		313,924	140	LSE
03:00:40	204.95	2	O	204.6	204.9	Buy		313,922	139	LSE
03:00:40	204.95	62	O	204.6	204.9	Buy		313,920	138	LSE
03:00:40	204.95	2	O	204.6	204.9	Buy		313,858	137	LSE
03:00:40	204.95	100	O	204.6	204.9	Buy		313,856	136	LSE
03:00:40	204.95	1	O	204.6	204.9	Buy		313,756	135	LSE
03:00:40	204.7	4	O	204.6	204.9	Sell		313,755	134	LSE
03:00:40	204.95	9	O	204.6	204.9	Buy		313,751	133	LSE
03:00:40	204.95	9	O	204.6	204.9	Buy		313,742	132	LSE
03:00:40	204.95	191	O	204.6	204.9	Buy		313,733	131	LSE
03:00:40	204.95	58	O	204.6	204.9	Buy		313,542	130	LSE
03:00:40	204.95	1	O	204.6	204.9	Buy		313,484	129	LSE
03:00:39	204.95	24	O	204.6	204.9	Buy		313,483	128	LSE
03:00:39	204.95	7	O	204.6	204.9	Buy		313,459	127	LSE
03:00:39	204.7	2	O	204.6	204.9	Sell		313,452	126	LSE
03:00:39	204.7	1	O	204.6	204.9	Sell		313,450	125	LSE
03:00:39	204.7	1	O	204.6	204.9	Sell		313,449	124	LSE
03:00:39	204.95	2	O	204.6	204.9	Buy		313,448	123	LSE
03:00:39	204.95	24	O	204.6	204.9	Buy		313,446	122	LSE
03:00:39	204.7	2	O	204.6	204.9	Sell		313,422	121	LSE
03:00:39	204.95	7	O	204.6	204.9	Buy		313,420	120	LSE
03:00:39	204.95	98	O	204.6	204.9	Buy		313,413	119	LSE
03:00:39	204.95	12	O	204.6	204.9	Buy		313,315	118	LSE
03:00:39	204.7	48	O	204.6	204.9	Sell		313,303	117	LSE
03:00:39	204.95	12	O	204.6	204.9	Buy		313,255	116	LSE
03:00:39	204.95	1	O	204.6	204.9	Buy		313,243	115	LSE
03:00:39	204.7	4	O	204.55	204.85			313,242	114	LSE
03:00:39	204.95	2	O	204.55	204.85	Buy		313,238	113	LSE
03:00:39	204.95	3	O	204.55	204.85	Buy		313,236	112	LSE
03:00:39	204.95	3	O	204.55	204.85	Buy		313,233	111	LSE
03:00:39	204.7	16	O	204.55	204.85			313,230	110	LSE
03:00:39	204.7	20	O	204.55	204.85			313,214	109	LSE
03:00:39	204.95	4	O	204.55	204.85	Buy		313,194	108	LSE
03:00:38	204.7	1	O	204.55	204.85			313,190	107	LSE
03:00:38	204.95	1	O	204.55	204.85	Buy		313,189	106	LSE
03:00:38	204.95	10	O	204.55	204.85	Buy		313,188	105	LSE
03:00:38	204.7	1600	O	204.55	204.85			313,178	104	LSE
03:00:38	204.95	9	O	204.55	204.85	Buy		311,578	103	LSE
03:00:38	204.95	12	O	204.55	204.85	Buy		311,569	102	LSE
03:00:38	204.7	2	O	204.55	204.85			311,557	101	LSE

BBDCT154 Ex:14,9

0 1/8% Il Tg 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions