Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:12	201.9	15305	O	201.9	202.05	Sell		9,335,779	5551	LSE
08:45:12	201.9	15305	O	201.9	202.05	Sell		9,320,474	5550	LSE
08:45:09	201.9	691	AT	201.85	201.9	Buy		9,305,169	5549	LSE
08:45:09	201.9	6000	AT	201.85	201.95			9,304,478	5548	LSE
08:45:09	201.9	642	AT	201.9	202.0	Sell		9,298,478	5547	LSE
08:45:09	201.9	1696	AT	201.9	202.0	Sell		9,297,836	5546	LSE
08:45:09	201.9	2858	AT	201.9	202.0	Sell		9,296,140	5545	LSE
08:45:09	201.9	804	AT	201.9	202.0	Sell		9,293,282	5544	LSE
08:45:09	201.95	1630	AT	201.9	201.95	Buy		9,292,478	5543	LSE
08:45:09	201.95	2291	AT	201.95	202.05	Sell		9,290,848	5542	LSE
08:45:09	201.95	733	AT	201.95	202.05	Sell		9,288,557	5541	LSE
08:45:09	201.95	19485	O	201.95	202.05	Sell		9,287,824	5540	LSE
08:45:09	201.95	19485	O	201.95	202.05	Sell		9,268,339	5539	LSE
08:45:07	201.95	24356	O	201.95	202.05	Sell		9,248,854	5538	LSE
08:45:04	202.0	1630	AT	201.95	202.0	Buy		9,224,498	5537	LSE
08:45:04	202.0	2220	AT	202.0	202.05	Sell		9,222,868	5536	LSE
08:45:04	202.0	30446	O	202.0	202.05	Sell		9,220,648	5535	LSE
08:45:04	202.0	30446	O	202.0	202.05	Sell		9,190,202	5534	LSE
08:45:04	202.0	766	AT	202.0	202.1	Sell		9,159,756	5533	LSE
08:45:02	202.0	38057	O	202.0	202.1	Sell		9,158,990	5532	LSE
08:45:02	202.0	38057	O	202.0	202.1	Sell		9,120,933	5531	LSE
08:44:56	202.0	47571	O	202.0	202.1	Sell		9,082,876	5530	LSE
08:44:56	202.0	47571	O	202.0	202.1	Sell		9,035,305	5529	LSE
08:44:47	202.05	743	AT	202.0	202.05	Buy		8,987,734	5528	LSE
08:44:47	202.05	743	AT	202.0	202.05	Buy		8,986,991	5527	LSE
08:44:47	202.05	977	AT	202.0	202.05	Buy		8,986,248	5526	LSE
08:44:46	202.025	7250	AT	202.0	202.05			8,985,271	5525	LSE
08:44:46	202.05	719	AT	202.0	202.05	Buy		8,978,021	5524	LSE
08:44:46	202.0	882	AT	202.0	202.1	Sell		8,977,302	5523	LSE
08:44:46	202.0	1895	AT	202.0	202.1	Sell		8,976,420	5522	LSE
08:44:46	202.05	2057	AT	202.0	202.05	Buy		8,974,525	5521	LSE
08:44:46	202.05	703	AT	202.05	202.1	Sell		8,972,468	5520	LSE
08:44:46	202.05	511	AT	202.05	202.1	Sell		8,971,765	5519	LSE
08:44:46	202.05	575	AT	202.05	202.1	Sell		8,971,254	5518	LSE
08:44:46	202.05	2475	AT	202.05	202.1	Sell		8,970,679	5517	LSE
08:44:46	202.05	1142	AT	202.05	202.1	Sell		8,968,204	5516	LSE
08:44:46	202.05	661	AT	202.05	202.1	Sell		8,967,062	5515	LSE
08:44:46	202.05	118	AT	202.05	202.15	Sell		8,966,401	5514	LSE
08:44:46	202.05	1512	AT	202.05	202.15	Sell		8,966,283	5513	LSE
08:44:46	202.05	492	AT	202.05	202.15	Sell		8,964,771	5512	LSE
08:44:46	202.1	2229	AT	202.05	202.1	Buy		8,964,279	5511	LSE
08:44:46	202.1	1630	AT	202.05	202.1	Buy		8,962,050	5510	LSE
08:44:46	202.05	852	AT	202.05	202.1	Sell		8,960,420	5509	LSE
08:44:46	202.05	577	AT	202.05	202.1	Sell		8,959,568	5508	LSE
08:44:46	202.05	256	AT	202.05	202.1	Sell		8,958,991	5507	LSE
08:44:46	202.05	236	AT	202.05	202.1	Sell		8,958,735	5506	LSE
08:44:46	202.05	268	AT	202.05	202.1	Sell		8,958,499	5505	LSE
08:44:46	202.05	4350	AT	202.05	202.15	Sell		8,958,231	5504	LSE
08:44:46	202.05	2115	AT	202.05	202.15	Sell		8,953,881	5503	LSE
08:44:46	202.1	4193	AT	202.1	202.15	Sell		8,951,766	5502	LSE
08:44:46	202.1	4347	AT	202.05	202.1	Buy		8,947,573	5501	LSE

Franklin Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions