Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:01-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:02	204.85	716	AT	204.8	204.85	Buy		2,635,254	1401	LSE
04:01:02	204.85	2010	AT	204.8	204.85	Buy		2,634,538	1400	LSE
04:01:02	204.75	255	AT	204.75	204.85	Sell		2,632,528	1399	LSE
04:01:01	204.83	1554	O	204.75	204.85	Buy		2,632,273	1398	LSE
04:00:56	204.8	2060	AT	204.8	204.85	Sell		2,630,719	1397	LSE
04:00:50	204.85	1525	AT	204.85	204.9	Sell		2,628,659	1396	LSE
04:00:49	204.85	116	AT	204.85	204.9	Sell		2,627,134	1395	LSE
04:00:48	204.85	4745	AT	204.85	204.95	Sell		2,627,018	1394	LSE
04:00:48	204.85	4043	AT	204.85	204.95	Sell		2,622,273	1393	LSE
04:00:48	204.85	4769	AT	204.85	204.95	Sell		2,618,230	1392	LSE
04:00:48	204.85	15	AT	204.85	204.95	Sell		2,613,461	1391	LSE
04:00:30	204.851	4	O	204.85	204.95	Sell		2,613,446	1390	LSE
04:00:23	204.85	23	AT	204.85	204.95	Sell		2,613,442	1389	LSE
04:00:23	204.88	574	O	204.85	204.95	Sell		2,613,419	1388	LSE
04:00:09	204.851	293	O	204.85	204.95	Sell		2,612,845	1387	LSE
03:59:48	204.85	19	AT	204.85	204.95	Sell		2,612,552	1386	LSE
03:59:46	204.9	4784	AT	204.9	204.95	Sell		2,612,533	1385	LSE
03:59:44	204.95	2	O	204.9	204.95	Buy		2,607,749	1384	LSE
03:59:44	204.9	10	O	204.9	204.95	Sell		2,607,747	1383	LSE
03:59:20	204.9	18	AT	204.9	204.95	Sell		2,607,737	1382	LSE
03:58:47	204.85	18	AT	204.85	204.95	Sell		2,607,719	1381	LSE
03:58:20	204.9	30	AT	204.9	205.0	Sell		2,607,701	1380	LSE
03:58:20	204.95	1408	AT	204.95	205.0	Sell		2,607,671	1379	LSE
03:58:19	204.95	743	AT	204.9	204.95	Buy		2,606,263	1378	LSE
03:58:18	204.9	4956	AT	204.9	204.95	Sell		2,605,520	1377	LSE
03:58:17	204.9	1399	AT	204.8	204.9	Buy		2,600,564	1376	LSE
03:58:17	204.9	767	AT	204.8	204.9	Buy		2,599,165	1375	LSE
03:58:17	204.85	630	AT	204.8	204.85	Buy		2,598,398	1374	LSE
03:57:49	204.85	5	O	204.75	204.85	Buy		2,597,768	1373	LSE
03:57:39	204.75	20	AT	204.75	204.85	Sell		2,597,763	1372	LSE
03:57:25	204.75	4	O	204.75	204.85	Sell		2,597,743	1371	LSE
03:57:21	204.8	2554	AT	204.8	204.9	Sell		2,597,739	1370	LSE
03:57:21	204.8	4012	AT	204.8	204.9	Sell		2,595,185	1369	LSE
03:57:21	204.8	1468	AT	204.8	204.9	Sell		2,591,173	1368	LSE
03:57:14	204.8	19	AT	204.8	204.9	Sell		2,589,705	1367	LSE
03:57:14	204.85	6199	AT	204.85	204.9	Sell		2,589,686	1366	LSE
03:57:00	204.85	3394	AT	204.85	204.95	Sell		2,583,487	1365	LSE
03:57:00	204.85	1685	AT	204.85	204.95	Sell		2,580,093	1364	LSE
03:57:00	204.85	716	AT	204.85	204.95	Sell		2,578,408	1363	LSE
03:57:00	204.85	683	AT	204.85	204.95	Sell		2,577,692	1362	LSE
03:57:00	204.85	5000	AT	204.85	204.95	Sell		2,577,009	1361	LSE
03:57:00	204.9	2000	AT	204.9	204.95	Sell		2,572,009	1360	LSE
03:57:00	204.9	1116	AT	204.85	204.9	Buy		2,570,009	1359	LSE
03:57:00	204.9	1466	AT	204.85	204.9	Buy		2,568,893	1358	LSE
03:56:52	204.85	743	AT	204.8	204.85	Buy		2,567,427	1357	LSE
03:56:52	204.85	2742	AT	204.8	204.85	Buy		2,566,684	1356	LSE
03:56:39	204.8	1	O	204.8	204.85	Sell		2,563,942	1355	LSE
03:56:39	204.8	20	AT	204.8	204.85	Sell		2,563,941	1354	LSE
03:56:12	204.8	29	AT	204.8	204.9	Sell		2,563,921	1353	LSE
03:55:54	204.9	1	O	204.8	204.9	Buy		2,563,892	1352	LSE
03:55:39	204.8	6	O	204.8	204.9	Sell		2,563,891	1351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions