Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:10	201.85	1300	AT	201.7	201.85	Buy		22,468,338	13351	LSE
10:35:10	201.8	1635	AT	201.7	201.8	Buy		22,467,038	13350	LSE
10:35:10	201.8	3453	AT	201.7	201.8	Buy		22,465,403	13349	LSE
10:35:10	201.8	970	AT	201.7	201.8	Buy		22,461,950	13348	LSE
10:35:10	201.8	757	AT	201.7	201.8	Buy		22,460,980	13347	LSE
10:35:10	201.8	430	AT	201.7	201.8	Buy		22,460,223	13346	LSE
10:35:10	201.8	1150	AT	201.7	201.8	Buy		22,459,793	13345	LSE
10:35:10	201.8	1635	AT	201.7	201.8	Buy		22,458,643	13344	LSE
10:35:10	201.75	1580	AT	201.7	201.75	Buy		22,457,008	13343	LSE
10:35:10	201.75	1635	AT	201.7	201.75	Buy		22,455,428	13342	LSE
10:35:10	201.7	127	AT	201.7	201.8	Sell		22,453,793	13341	LSE
10:35:10	201.7	1580	AT	201.7	201.8	Sell		22,453,666	13340	LSE
10:35:10	201.7	293	AT	201.7	201.8	Sell		22,452,086	13339	LSE
10:35:10	201.7	1342	AT	201.7	201.8	Sell		22,451,793	13338	LSE
10:35:10	201.7	676	AT	201.7	201.8	Sell		22,450,451	13337	LSE
10:35:10	201.75	1449	AT	201.75	201.8	Sell		22,449,775	13336	LSE
10:35:10	201.85	1219	AT	201.7	201.85	Buy		22,448,326	13335	LSE
10:35:10	201.85	868	AT	201.7	201.85	Buy		22,447,107	13334	LSE
10:35:10	201.8	698	AT	201.7	201.8	Buy		22,446,239	13333	LSE
10:35:10	201.8	1580	AT	201.7	201.8	Buy		22,445,541	13332	LSE
10:35:10	201.8	1635	AT	201.7	201.8	Buy		22,443,961	13331	LSE
10:35:10	201.75	1487	AT	201.7	201.75	Buy		22,442,326	13330	LSE
10:35:10	201.85	712	AT	201.7	201.85	Buy		22,440,839	13329	LSE
10:35:10	201.85	274	AT	201.7	201.85	Buy		22,440,127	13328	LSE
10:35:10	201.8	806	AT	201.7	201.8	Buy		22,439,853	13327	LSE
10:35:10	201.8	972	AT	201.7	201.8	Buy		22,439,047	13326	LSE
10:35:10	201.8	1635	AT	201.7	201.8	Buy		22,438,075	13325	LSE
10:35:10	201.8	1580	AT	201.7	201.8	Buy		22,436,440	13324	LSE
10:35:10	201.8	21	AT	201.7	201.8	Buy		22,434,860	13323	LSE
10:35:10	201.75	1888	AT	201.75	201.8	Sell		22,434,839	13322	LSE
10:35:10	201.75	744	AT	201.75	201.8	Sell		22,432,951	13321	LSE
10:35:10	201.75	3368	AT	201.75	201.8	Sell		22,432,207	13320	LSE
10:35:10	201.85	475	AT	201.7	201.85	Buy		22,428,839	13319	LSE
10:35:10	201.85	1635	AT	201.7	201.85	Buy		22,428,364	13318	LSE
10:35:10	201.8	675	AT	201.7	201.8	Buy		22,426,729	13317	LSE
10:35:10	201.8	1580	AT	201.7	201.8	Buy		22,426,054	13316	LSE
10:35:10	201.8	1635	AT	201.7	201.8	Buy		22,424,474	13315	LSE
10:35:10	201.75	1487	AT	201.7	201.75	Buy		22,422,839	13314	LSE
10:35:10	201.8	1195	AT	201.7	201.8	Buy		22,421,352	13313	LSE
10:35:10	201.8	749	AT	201.7	201.8	Buy		22,420,157	13312	LSE
10:35:10	201.8	2438	AT	201.7	201.8	Buy		22,419,408	13311	LSE
10:35:10	201.8	973	AT	201.7	201.8	Buy		22,416,970	13310	LSE
10:35:10	201.8	1580	AT	201.7	201.8	Buy		22,415,997	13309	LSE
10:35:10	201.8	1635	AT	201.7	201.8	Buy		22,414,417	13308	LSE
10:35:10	201.75	4000	AT	201.75	201.8	Sell		22,412,782	13307	LSE
10:35:10	201.75	6000	AT	201.75	201.8	Sell		22,408,782	13306	LSE
10:35:08	201.75	1635	AT	201.7	201.75	Buy		22,402,782	13305	LSE
10:35:08	201.75	1580	AT	201.7	201.75	Buy		22,401,147	13304	LSE
10:35:08	201.7	1635	AT	201.65	201.7	Buy		22,399,567	13303	LSE
10:35:08	201.7	2575	AT	201.65	201.7	Buy		22,397,932	13302	LSE
10:35:08	201.65	793	AT	201.65	201.7	Sell		22,395,357	13301	LSE

Investec Bnk 24

Treasury Corporation of ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions